龍德造船 (6753)-國泰-桃園券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
1,143張
產業
上市航運類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	118.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	2	118.76	1.3	119.11	119.00	0.7	2,225	0.03%
2024/04/26	6.3	120.96	9.3	120.91	119.00	-3.1	2,205	-0.14%
2024/04/25	11.2	122.41	8	122.06	120.00	3.2	2,177	0.15%
2024/04/24	4.1	121.47	13	117.35	121.00	-8.9	2,112	-0.42%
2024/04/23	3	113.08	15	112.63	113.00	-12	2,059	-0.58%
2024/04/22	32.1	114.84	12	113.41	111.00	20.1	2,048	0.98%
2024/04/19	6	115.50	19.3	118.68	116.00	-13.3	2,018	-0.66%
2024/04/18	16.2	119.91	26	122.00	117.00	-9.8	1,956	-0.50%
2024/04/17	3.1	115.39	2	115.50	113.00	1.1	1,879	0.06%
2024/04/16	21.6	116.58	0	0.00	114.50	21.6	1,848	1.17%
2024/04/15	24	129.67	13.2	129.34	126.50	10.8	1,754	0.61%
2024/04/12	5	126.20	8	126.50	127.00	-3	1,678	-0.18%
2024/04/11	21.4	128.68	16.1	123.29	124.50	5.3	1,627	0.33%
2024/04/10	1.1	136.32	4	136.50	136.50	-2.9	1,499	-0.19%
2024/04/09	9.1	137.17	8.4	136.43	138.00	0.7	1,455	0.05%
2024/04/08	4.3	133.50	0	0.00	130.00	4.3	1,396	0.31%
2024/04/03	2	126.25	17.4	129.90	132.50	-15.4	1,349	-1.14%
2024/04/01	1	120.00	7	120.71	120.50	-6	1,274	-0.47%
2024/03/29	0.1	118.08	0.3	118.60	118.00	-0.1	1,246	-0.01%
2024/03/28	0.2	121.33	1.3	123.81	120.50	-1.2	1,215	-0.09%
2024/03/27	1.5	121.37	0.4	120.89	120.50	1.1	1,180	0.09%
2024/03/26	3	118.70	0	0.00	117.50	3	1,136	0.27%
2024/03/25	60.2	117.61	70.5	113.86	120.00	-10.3	1,061	-0.97%
2024/03/22	20.4	113.05	18.9	113.82	109.50	1.5	877	0.17%
2024/03/21	14.2	109.42	17.1	111.18	112.00	-3	726	-0.41%
2024/03/20	20.2	103.82	23.2	104.17	103.00	-3	574	-0.52%
2024/03/19	1	97.10	9	97.10	97.10	-8	405	-1.97%
2024/03/18	7	87.69	1	88.30	88.30	6	320	1.87%
2024/03/06	0.1	84.20	1	84.50	83.00	-0.9	335	-0.27%
2024/03/05	0	0.00	11	82.05	83.70	-11	329	-3.34%
2024/03/04	0	0.00	0.1	81.00	80.00	-0.1	309	-0.04%
2024/02/29	1	79.80	0	0.00	80.10	1	312	0.32%
2024/02/27	0	0.00	1	81.10	79.50	-1	330	-0.30%
2024/02/26	2	79.61	0	0.00	80.60	2	331	0.61%
2024/02/23	3	79.07	0	0.00	78.80	3	330	0.91%
2024/02/22	5.1	80.75	0	0.00	79.90	5.1	325	1.58%
2024/02/21	2	80.70	0.2	80.10	80.30	1.8	325	0.57%
2024/02/20	0	0.00	1	79.70	79.50	-1	325	-0.31%
2024/02/19	0	81.70	1	81.90	80.30	-1	327	-0.30%
2024/02/15	0	0.00	2	82.00	81.70	-2	324	-0.62%
2024/02/01	0	82.80	0	0.00	82.60	0	323	0.01%
2024/01/29	2	82.50	0	0.00	82.70	2	326	0.61%
2024/01/23	1	84.00	0	0.00	83.70	1	339	0.29%
2024/01/19	0.1	84.00	0	0.00	84.00	0.1	342	0.01%
2024/01/18	1	83.50	0	0.00	83.80	1	344	0.29%
2024/01/17	0.1	84.30	1	84.10	83.80	-0.9	347	-0.25%
2024/01/16	2	85.95	0	0.00	85.70	2	349	0.57%
2024/01/15	2	87.65	0	0.00	87.50	2	348	0.57%
2024/01/12	0	0.00	4	88.50	88.60	-4	342	-1.17%
2024/01/11	0	86.90	0	0.00	86.50	0	337	0.00%
2024/01/10	1	87.50	1	86.90	86.70	0	345	0.00%
2024/01/08	1	86.00	5	87.20	86.00	-4	371	-1.08%
2024/01/05	0	0.00	2.3	86.60	87.00	-2.3	373	-0.60%
2023/12/28	0	0.00	2	85.40	85.60	-2	391	-0.51%
2023/12/26	1	85.20	0	0.00	85.30	1	397	0.25%
2023/12/19	0	0.00	8	83.95	84.10	-8	402	-1.99%
2023/12/12	1.1	87.31	5	87.80	88.10	-3.9	423	-0.93%
2023/12/08	1	92.78	0	0.00	92.20	1	411	0.25%
2023/12/07	20.1	92.15	0.2	93.71	92.00	19.8	408	4.86%
2023/12/06	1.3	91.06	1	91.10	91.70	0.2	422	0.06%
2023/12/05	1.1	89.60	0	0.00	89.50	1.1	424	0.27%
2023/12/04	1	90.20	6	90.00	90.30	-5	422	-1.18%
2023/11/27	2	86.60	2.1	85.67	85.60	-0.1	433	-0.02%
2023/11/24	1	88.30	3.3	87.72	88.00	-2.3	430	-0.52%
2023/11/22	0	0.00	1	86.20	86.60	-1	423	-0.24%
2023/11/21	2	85.85	0	0.00	85.60	2	428	0.47%
2023/11/16	1.1	85.82	2	85.90	86.20	-0.9	452	-0.20%
2023/11/15	0	84.80	1	84.40	84.00	-1	449	-0.22%
2023/11/14	2	84.40	2.1	84.97	84.80	0	455	-0.01%
2023/11/10	1	80.80	0	0.00	81.40	1	478	0.21%
2023/11/09	0.1	82.00	0	0.00	81.70	0.1	496	0.01%
2023/11/06	0	0.00	1	83.30	84.10	-1	550	-0.18%
2023/11/03	2	81.70	0	0.00	81.30	2	563	0.36%
2023/11/02	0	0.00	0	80.40	81.10	0	583	0.00%
2023/11/01	1	78.51	2.2	80.00	79.50	-1.2	608	-0.20%
2023/10/31	1	79.90	1	79.80	79.40	0	613	0.00%
2023/10/30	0	0.00	1	82.90	81.60	-1	666	-0.15%
2023/10/27	1	83.30	0	0.00	82.90	1	739	0.14%
2023/10/26	2	83.60	0	0.00	82.90	2	786	0.25%
2023/10/25	3	83.97	2	84.45	85.20	1	795	0.12%
2023/10/23	5.1	83.09	0	0.00	82.20	5.1	814	0.62%
2023/10/20	1	83.30	1	83.20	83.40	0	822	0.01%
2023/10/19	0	85.40	1	84.50	85.20	-1	830	-0.12%
2023/10/18	2	84.49	0	0.00	85.80	2	851	0.24%
2023/10/17	1.3	86.81	0	0.00	85.50	1.3	905	0.15%
2023/10/16	0.1	89.65	0.4	88.20	88.90	-0.3	947	-0.03%
2023/10/12	0.1	94.00	1	92.90	93.60	-1	967	-0.10%
2023/10/11	1	96.10	1	95.00	95.00	0	964	0.00%
2023/10/05	3	96.00	0	0.00	95.90	3	974	0.31%
2023/10/03	0	97.80	0	0.00	97.60	0	998	0.00%
2023/09/21	0	97.10	0	0.00	97.30	0	1,117	0.00%
2023/09/20	2	100.10	1.1	100.05	99.00	0.9	1,115	0.08%
2023/09/19	0.1	99.14	0	0.00	98.80	0.1	1,126	0.01%
2023/09/18	0	0.00	1	100.50	100.50	-1	1,121	-0.09%
2023/09/15	0	0.00	2	100.75	101.00	-2	1,119	-0.18%
2023/09/14	0	0.00	3.1	102.68	103.00	-3.1	1,115	-0.28%
2023/09/13	1	102.00	1	103.50	103.00	0	1,125	0.00%
2023/09/12	3	104.00	1.2	104.67	104.00	1.8	1,126	0.16%
2023/09/11	6	108.58	3	109.17	105.50	3	1,138	0.26%
2023/09/08	2	107.00	0	0.00	107.50	2	1,137	0.18%
2023/09/07	0	0.00	4	103.25	104.00	-4	1,160	-0.34%
2023/09/06	1.1	104.09	0	0.00	104.00	1.1	1,165	0.09%
2023/09/05	1.1	105.50	1	104.00	103.50	0.1	1,172	0.01%
2023/09/04	2	105.00	0.2	106.50	105.00	1.8	1,185	0.15%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/30	0	0.00	2	102.00	102.50	-2	1,199	-0.17%
2023/08/29	1.1	102.36	0	0.00	102.00	1.1	1,206	0.09%
2023/08/28	0	0.00	0.1	104.50	103.00	-0.1	1,207	-0.01%
2023/08/25	1	102.00	5	101.20	101.50	-4	1,201	-0.33%
2023/08/24	0	0.00	0.1	103.00	103.00	-0.1	1,201	-0.01%
2023/08/23	3	101.00	4.3	100.04	99.40	-1.3	1,199	-0.11%
2023/08/22	0	0.00	0.1	97.70	97.20	-0.1	1,207	-0.01%
2023/08/21	1	98.20	1	98.50	98.60	0	1,224	0.00%
2023/08/17	2.1	97.20	1	94.40	97.00	1.1	1,270	0.08%
2023/08/16	2	96.43	0	0.00	94.80	2	1,273	0.16%
2023/08/15	2.1	98.24	1	100.00	98.30	1.1	1,265	0.09%
2023/08/14	5.1	100.13	1	102.00	100.00	4.1	1,262	0.32%
2023/08/11	3.1	102.00	1.5	102.00	101.50	1.6	1,272	0.13%
2023/08/10	6.1	109.08	1	106.00	106.00	5.1	1,273	0.40%
2023/08/09	3	112.67	0	113.50	111.50	3	1,271	0.24%
2023/08/08	1	116.00	0	117.00	116.00	1	1,268	0.08%
2023/08/07	0.5	117.50	6	114.84	115.50	-5.5	1,267	-0.43%
2023/08/04	1	110.50	0.4	111.50	112.50	0.6	1,249	0.05%
2023/08/02	14.5	115.75	14.2	113.36	110.00	0.3	1,257	0.02%
2023/08/01	8.2	118.38	10.5	117.52	116.50	-2.4	1,207	-0.19%
2023/07/31	1	111.00	19.4	118.51	119.00	-18.4	1,147	-1.60%
2023/07/28	5	107.80	1	108.00	108.50	4	1,126	0.35%
2023/07/27	0	0.00	0	110.00	108.50	0	1,137	0.00%
2023/07/25	5.1	106.99	1	105.50	108.00	4.1	1,221	0.34%
2023/07/24	11	108.86	4.2	107.55	107.00	6.8	1,244	0.55%
2023/07/21	5.5	109.55	5	111.50	109.50	0.5	1,266	0.04%
2023/07/20	7.5	110.13	2.2	109.05	109.50	5.3	1,305	0.41%
2023/07/19	4.2	109.69	4	107.38	108.00	0.2	1,275	0.02%
2023/07/18	0.2	102.50	0.1	102.10	102.00	0.1	1,298	0.01%
2023/07/17	4.1	104.39	0	0.00	104.50	4.1	1,327	0.31%
2023/07/14	0	101.50	0	0.00	100.50	0	1,352	0.00%
2023/07/13	1	102.50	8	101.94	101.50	-7	1,397	-0.50%
2023/07/12	0	0.00	2.1	102.49	104.00	-2.1	1,441	-0.14%
2023/07/11	1	102.50	0	0.00	101.50	1	1,492	0.07%
2023/07/10	2	107.00	0	107.00	103.50	2	1,582	0.13%
2023/07/07	0	0.00	0.1	106.50	107.00	-0.1	1,647	0.00%
2023/07/06	1	103.00	4.2	104.83	105.50	-3.2	1,694	-0.19%
2023/07/05	0	0.00	1	98.40	100.00	-1	1,708	-0.06%
2023/07/04	0	0.00	1	100.00	100.00	-1	1,789	-0.06%
2023/07/03	1	100.50	1	100.51	101.00	0	1,838	0.00%
2023/06/30	0	101.50	0	0.00	102.00	0	1,876	0.00%
2023/06/28	0	101.50	1.6	101.16	101.00	-1.6	2,008	-0.08%
2023/06/27	1.1	100.58	0	0.00	100.50	1.1	2,138	0.05%
2023/06/21	0.1	105.00	1	105.00	104.00	-0.9	2,202	-0.04%
2023/06/20	0.1	106.00	0.5	106.00	104.50	-0.4	2,217	-0.02%
2023/06/19	1.1	106.97	0.1	107.50	106.50	1	2,226	0.04%
2023/06/16	0	105.20	0	0.00	104.00	0	2,250	0.00%
2023/06/15	2.1	105.50	0	0.00	106.00	2.1	2,311	0.09%
2023/06/14	2.2	102.21	4	103.38	104.00	-1.8	2,363	-0.07%
2023/06/13	8	109.21	10	109.65	109.00	-2	2,357	-0.09%
2023/06/12	0.1	116.50	0	0.00	116.00	0.1	2,354	0.00%
2023/06/09	0	118.50	0	0.00	119.50	0	2,367	0.00%
2023/06/07	0.5	118.00	0	0.00	118.00	0.5	2,482	0.02%
2023/06/06	0.1	117.98	0	0.00	116.50	0.1	2,497	0.00%
2023/06/05	1	117.50	1.5	117.51	118.50	-0.5	2,502	-0.02%
2023/06/02	1.1	116.13	2	116.00	116.00	-0.9	2,493	-0.03%
2023/06/01	0.1	117.50	0	0.00	117.50	0.1	2,498	0.00%
2023/05/31	0	117.00	0	0.00	117.00	0	2,512	0.00%
2023/05/30	1	117.50	1.1	117.44	116.50	-0.1	2,513	-0.01%
2023/05/29	0.1	119.21	1	119.50	119.00	-0.9	2,519	-0.03%
2023/05/26	6.1	117.84	4	119.50	117.00	2.1	2,519	0.08%
2023/05/25	3	123.17	2	123.75	122.50	1	2,510	0.04%
2023/05/24	7	125.36	2	123.75	127.00	5	2,520	0.20%
2023/05/23	2	118.50	2	117.75	121.50	0	2,500	0.00%
2023/05/22	0.1	117.00	0	0.00	116.50	0.1	2,497	0.00%
2023/05/19	4.1	117.52	1	119.50	115.50	3.1	2,506	0.12%
2023/05/18	1	117.50	1	119.50	117.50	0	2,510	0.00%
2023/05/17	1.1	118.08	5.1	119.21	120.00	-4	2,519	-0.16%
2023/05/16	3.1	112.05	2	113.25	115.00	1.1	2,527	0.04%
2023/05/15	1.1	118.38	1	118.00	115.00	0.1	2,544	0.00%
2023/05/12	3.2	114.26	5.1	118.61	118.00	-1.9	2,580	-0.07%
2023/05/11	2.3	119.67	2.1	120.94	119.00	0.2	2,599	0.01%
2023/05/10	0	122.00	0	0.00	122.50	0	2,608	0.00%
2023/05/09	0.1	127.00	0	124.00	123.50	0	2,619	0.00%
2023/05/08	1	124.53	2	124.01	123.00	-1	2,616	-0.04%
2023/05/05	0	0.00	4.1	125.51	125.50	-4.1	2,609	-0.16%
2023/05/04	2.2	124.72	1.2	125.92	124.00	1	2,596	0.04%
2023/05/03	5.1	128.53	1	128.00	128.00	4.1	2,572	0.16%
2023/05/02	9.2	131.96	18	130.61	130.00	-8.8	2,553	-0.35%
2023/04/28	4.1	130.54	8.1	132.26	135.00	-4	2,501	-0.16%
2023/04/27	15	128.97	3	130.33	129.00	12	2,445	0.49%
2023/04/26	3.1	126.45	2	126.50	126.00	1.1	2,411	0.04%
2023/04/25	5.1	130.63	12	132.99	129.50	-7	2,376	-0.29%
2023/04/24	5.1	128.89	3	127.67	126.50	2.1	2,312	0.09%
2023/04/21	5.3	119.24	5.1	120.12	129.00	0.2	2,277	0.01%
2023/04/20	6	123.34	6	123.67	121.00	0	2,194	0.00%
2023/04/19	8.6	130.52	14.1	129.87	128.50	-5.5	2,156	-0.25%
2023/04/18	2.1	137.24	8.5	135.53	133.50	-6.4	2,106	-0.30%
2023/04/17	6.1	139.35	7	140.93	140.00	-0.9	2,054	-0.04%
2023/04/14	10	138.05	7	137.36	138.00	3	2,002	0.15%
2023/04/13	15	142.37	2.5	142.57	140.00	12.5	1,944	0.64%
2023/04/12	3	126.91	22.4	130.63	136.00	-19.4	1,844	-1.05%
2023/04/11	37.1	125.20	16.5	124.89	124.00	20.6	1,763	1.17%
2023/04/10	18.2	132.46	13.6	132.79	132.00	4.6	1,689	0.27%
2023/04/07	18.2	135.66	6	136.80	136.50	12.2	1,633	0.75%
2023/04/06	3	123.17	29	126.59	127.50	-26	1,533	-1.69%
2023/03/31	23	113.33	2	114.99	116.00	21	1,482	1.41%
2023/03/30	11	113.58	4.2	112.50	113.00	6.8	1,434	0.48%
2023/03/29	8.2	106.99	251	103.93	114.00	-242.8	1,380	-17.58%	大賣/鉅額交易
2023/03/28	255.4	100.66	3.2	103.47	106.00	252.1	1,291	19.52%	大買/鉅額交易
2023/03/27	1	95.01	4.6	93.93	96.50	-3.5	1,164	-0.30%
2023/03/23	0	88.70	4	88.60	88.60	-4	1,118	-0.36%
2023/03/22	3	87.50	3	87.73	87.50	0	1,100	0.00%
2023/03/21	6.1	87.73	0	0.00	87.10	6.1	1,085	0.56%
2023/03/20	5	90.96	4	90.60	90.50	1	1,047	0.10%
2023/03/17	1	83.90	5.2	87.14	87.70	-4.2	982	-0.43%
2023/03/16	0	79.80	4	79.93	79.80	-4	914	-0.44%
2023/03/15	2	78.16	1	79.80	78.50	1	891	0.11%
2023/03/14	1	78.41	0	0.00	78.40	1	861	0.12%
2023/03/13	2.2	78.13	3	79.39	78.40	-0.8	844	-0.10%
2023/03/10	12.1	87.36	4	87.33	87.10	8.1	788	1.03%