龍德造船 (6753)-國泰-忠孝券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,059張
產業
上市航運類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3.3	116.91	0	0.00	115.00	3.3	2,299	0.14%
2024/05/06	1	117.00	0.1	117.50	117.00	0.9	2,284	0.04%
2024/05/03	0	0.00	1	112.50	113.50	-1	2,266	-0.04%
2024/04/30	0	0.00	0.1	119.50	117.00	-0.1	2,240	0.00%
2024/04/29	0	0.00	0.2	121.00	119.00	-0.2	2,225	-0.01%
2024/04/26	0	0.00	2.3	119.64	119.00	-2.3	2,205	-0.10%
2024/04/25	10.1	122.96	6	122.17	120.00	4.1	2,177	0.19%
2024/04/24	3	119.67	0	0.00	121.00	3	2,112	0.14%
2024/04/23	2	112.00	2.1	112.96	113.00	-0.1	2,059	0.00%
2024/04/22	0.3	112.50	0	0.00	111.00	0.3	2,048	0.01%
2024/04/19	0.3	118.50	0	0.00	116.00	0.3	2,018	0.01%
2024/04/18	0.1	123.00	1	119.50	117.00	-0.9	1,956	-0.05%
2024/04/17	0	0.00	9	115.89	113.00	-9	1,879	-0.48%
2024/04/16	6.6	114.81	5	126.10	114.50	1.6	1,848	0.09%
2024/04/15	8	131.00	2	129.50	126.50	6	1,754	0.34%
2024/04/12	2.1	126.90	2	127.25	127.00	0.1	1,678	0.01%
2024/04/11	13.2	124.15	0	0.00	124.50	13.2	1,627	0.81%
2024/04/10	0.1	141.00	0	0.00	136.50	0.1	1,499	0.01%
2024/04/09	1	133.59	0.1	138.00	138.00	1	1,455	0.07%
2024/04/08	1	133.03	0.1	134.00	130.00	1	1,396	0.07%
2024/04/03	0	0.00	2	122.99	132.50	-2	1,349	-0.15%
2024/04/01	3.3	120.08	0	0.00	120.50	3.3	1,274	0.25%
2024/03/28	2	120.50	0	0.00	120.50	2	1,215	0.16%
2024/03/27	0	0.00	1.3	121.27	120.50	-1.3	1,180	-0.11%
2024/03/26	10	118.00	0	0.00	117.50	10	1,136	0.88%
2024/03/25	9.3	118.19	9	113.67	120.00	0.3	1,061	0.03%
2024/03/22	11	114.09	10.6	110.69	109.50	0.4	877	0.05%
2024/03/21	2.1	106.74	20.2	107.39	112.00	-18.1	726	-2.49%
2024/03/20	15	103.57	8.1	103.94	103.00	6.9	574	1.21%
2024/03/19	5	96.70	5	97.10	97.10	0	405	0.00%
2024/03/18	0	0.00	0	86.30	88.30	0	320	-0.01%
2024/03/11	0	83.20	0	0.00	83.40	0	330	0.01%
2024/03/06	0	83.20	0	0.00	83.00	0	335	0.01%
2024/03/05	0.1	86.80	0.1	84.70	83.70	-0.1	329	-0.03%
2024/03/04	0	0.00	0.1	80.70	80.00	-0.1	309	-0.03%
2024/03/01	1	80.10	0	0.00	80.40	1	308	0.33%
2024/02/23	0	79.60	0	0.00	78.80	0	330	0.01%
2024/02/21	0	80.60	0	0.00	80.30	0	325	0.01%
2024/02/20	0	80.20	7	79.81	79.50	-7	325	-2.14%
2024/02/16	0	81.90	0	0.00	81.20	0	323	0.01%
2024/02/15	0	0.00	1	81.50	81.70	-1	324	-0.31%
2024/02/05	0	0.00	10	81.60	82.40	-10	325	-3.07%
2024/01/31	2	82.60	0	0.00	82.50	2	324	0.62%
2024/01/29	1	82.20	0.3	83.00	82.70	0.7	326	0.21%
2024/01/16	0.1	85.80	0	0.00	85.70	0.1	349	0.03%
2024/01/15	1.1	88.51	0	0.00	87.50	1.1	348	0.32%
2024/01/12	0	0.00	0	88.50	88.60	0	342	0.00%
2024/01/11	4	85.65	0	0.00	86.50	4	337	1.19%
2024/01/10	1	87.50	0	0.00	86.70	1	345	0.29%
2024/01/05	0	86.80	1	86.50	87.00	-1	373	-0.27%
2024/01/03	0	85.50	0	0.00	84.90	0	382	0.00%
2023/12/26	0	0.00	0	85.60	85.30	0	397	-0.01%
2023/12/06	0.1	90.90	0	0.00	91.70	0.1	422	0.02%
2023/12/04	1	88.80	2	88.00	90.30	-1	422	-0.24%
2023/11/27	1	87.00	0	0.00	85.60	1	433	0.23%
2023/11/24	1	88.30	0	0.00	88.00	1	430	0.23%
2023/11/16	0	85.40	0	0.00	86.20	0	452	0.00%
2023/11/15	0	0.00	10	85.02	84.00	-10	449	-2.22%
2023/11/14	0	84.40	0	0.00	84.80	0	455	0.00%
2023/11/02	0	0.00	3	80.37	81.10	-3	583	-0.51%
2023/11/01	0	0.00	31	79.06	79.50	-31	608	-5.09%
2023/10/31	0	0.00	1	80.00	79.40	-1	613	-0.16%
2023/10/18	0	0.00	5	84.28	85.80	-5	851	-0.59%
2023/10/05	0	0.00	1	97.49	95.90	-1	974	-0.10%
2023/10/04	1	95.80	0	96.50	96.10	1	985	0.10%
2023/09/25	2	99.50	1	99.00	99.60	1	1,103	0.09%
2023/09/22	1	97.50	0	0.00	97.00	1	1,109	0.09%
2023/09/21	4	97.45	4	97.40	97.30	0	1,117	0.00%
2023/09/20	3	100.00	0	0.00	99.00	3	1,115	0.27%
2023/09/19	6	99.83	0	0.00	98.80	6	1,126	0.53%
2023/09/18	0	0.00	9	102.44	100.50	-9	1,121	-0.80%
2023/09/15	13	100.81	0	0.00	101.00	13	1,119	1.16%
2023/09/12	5	104.00	0	0.00	104.00	5	1,126	0.44%
2023/09/11	0	109.00	0	0.00	105.50	0	1,138	0.00%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,137	-0.09%
2023/09/05	5	104.00	0	0.00	103.50	5	1,172	0.43%
2023/09/04	1	105.50	0	0.00	105.00	1	1,185	0.08%
2023/09/01	1	103.50	0	0.00	103.50	1	1,185	0.08%
2023/08/31	0	0.00	2	103.50	104.50	-2	1,191	-0.17%
2023/08/28	7	103.36	10	104.40	103.00	-3	1,207	-0.25%
2023/08/25	4	100.75	1	101.00	101.50	3	1,201	0.25%
2023/08/18	1	97.00	0.2	97.84	95.90	0.9	1,260	0.07%
2023/08/17	1	97.00	0	0.00	97.00	1	1,270	0.08%
2023/08/16	0	95.50	0	0.00	94.80	0	1,273	0.00%
2023/08/15	0	99.10	0	0.00	98.30	0	1,265	0.00%
2023/08/14	1	101.99	0	0.00	100.00	1	1,262	0.08%
2023/08/11	5	102.99	1.2	102.00	101.50	3.8	1,272	0.30%
2023/08/10	5	109.00	1	109.00	106.00	4	1,273	0.32%
2023/08/09	8	112.75	0	0.00	111.50	8	1,271	0.63%
2023/08/08	0.1	115.00	0	116.50	116.00	0.1	1,268	0.01%
2023/08/07	1.1	115.00	5	116.20	115.50	-3.9	1,267	-0.31%
2023/08/04	10	110.75	15	111.53	112.50	-5	1,249	-0.40%
2023/08/02	11.5	115.00	2	119.25	110.00	9.5	1,257	0.76%
2023/08/01	13	118.77	3	117.00	116.50	10	1,207	0.83%
2023/07/31	1	114.00	1.5	119.00	119.00	-0.5	1,147	-0.04%
2023/07/28	1	108.50	0	0.00	108.50	1	1,126	0.09%
2023/07/27	0	0.00	1	109.00	108.50	-1	1,137	-0.09%
2023/07/24	1	108.01	0	0.00	107.00	1	1,244	0.08%
2023/07/21	2	108.75	0	0.00	109.50	2	1,266	0.16%
2023/07/20	0.2	110.00	0	112.50	109.50	0.2	1,305	0.01%
2023/07/19	0	107.00	5	106.00	108.00	-5	1,275	-0.39%
2023/07/17	7	105.07	5.2	105.94	104.50	1.8	1,327	0.14%
2023/07/14	0	101.00	0	0.00	100.50	0	1,352	0.00%
2023/07/13	0	102.50	0	103.00	101.50	0	1,397	0.00%
2023/07/12	1	101.50	1	104.00	104.00	0	1,441	0.00%
2023/07/10	0.1	105.73	0	0.00	103.50	0.1	1,582	0.00%
2023/07/06	3.1	104.30	3	103.83	105.50	0.1	1,694	0.00%
2023/07/05	0	99.50	0	0.00	100.00	0	1,708	0.00%
2023/07/04	0	100.50	0	0.00	100.00	0	1,789	0.00%
2023/07/03	0	100.50	0	0.00	101.00	0	1,838	0.00%
2023/06/30	1	100.52	0	0.00	102.00	1	1,876	0.05%
2023/06/29	5	104.49	0	0.00	104.00	5	1,925	0.26%
2023/06/28	0	0.00	0	102.00	101.00	0	2,008	0.00%
2023/06/27	0	102.50	5	101.00	100.50	-5	2,138	-0.23%
2023/06/21	0	0.00	0.2	105.00	104.00	-0.2	2,202	-0.01%
2023/06/20	0	105.00	0	106.00	104.50	0	2,217	0.00%
2023/06/19	0	107.25	0	0.00	106.50	0	2,226	0.00%
2023/06/16	0	105.00	2	105.00	104.00	-2	2,250	-0.09%
2023/06/15	0	0.00	5	106.00	106.00	-5	2,311	-0.22%
2023/06/14	0.2	103.97	4.3	106.18	104.00	-4.1	2,363	-0.17%
2023/06/13	3.1	109.85	10.7	109.14	109.00	-7.6	2,357	-0.32%
2023/06/12	0	117.00	5	116.50	116.00	-5	2,354	-0.21%
2023/06/09	0	118.00	0	0.00	119.50	0	2,367	0.00%
2023/06/08	1	117.01	1	120.50	118.00	0	2,413	0.00%
2023/06/07	1	118.01	1	119.00	118.00	0	2,482	0.00%
2023/06/06	1	116.50	0	117.69	116.50	1	2,497	0.04%
2023/06/02	0	0.00	1	116.50	116.00	-1	2,493	-0.04%
2023/06/01	0	117.50	3	117.50	117.50	-3	2,498	-0.12%
2023/05/31	0	0.00	1	117.50	117.00	-1	2,512	-0.04%
2023/05/30	1	117.01	0	117.00	116.50	1	2,513	0.04%
2023/05/29	1	116.50	1	119.50	119.00	0	2,519	0.00%
2023/05/26	1	118.00	0	0.00	117.00	1	2,519	0.04%
2023/05/25	3	122.50	3	125.50	122.50	0	2,510	0.00%
2023/05/24	2	124.50	1	127.00	127.00	1	2,520	0.04%
2023/05/23	3	121.17	0	0.00	121.50	3	2,500	0.12%
2023/05/22	5	117.50	0	0.00	116.50	5	2,497	0.20%
2023/05/17	1	121.00	0	0.00	120.00	1	2,519	0.04%
2023/05/16	0.1	114.81	0	112.50	115.00	0	2,527	0.00%
2023/05/15	1	115.50	0	0.00	115.00	1	2,544	0.04%
2023/05/11	2	119.00	2	119.00	119.00	0	2,599	0.00%
2023/05/10	0	0.00	0	123.00	122.50	0	2,608	0.00%
2023/05/08	0	0.00	0	126.50	123.00	0	2,616	0.00%
2023/05/05	5	126.00	0	0.00	125.50	5	2,609	0.19%
2023/05/04	1	124.04	9	123.83	124.00	-8	2,596	-0.31%
2023/05/03	10.1	131.23	1	128.00	128.00	9.1	2,572	0.35%
2023/05/02	9	134.49	11	132.45	130.00	-2	2,553	-0.08%
2023/04/28	4	134.37	3.1	134.97	135.00	1	2,501	0.04%
2023/04/27	10	127.55	3	129.00	129.00	7	2,445	0.29%
2023/04/26	3.1	125.32	2	124.50	126.00	1.1	2,411	0.04%
2023/04/25	6	130.33	1.3	130.37	129.50	4.8	2,376	0.20%
2023/04/24	1	125.55	0.2	127.69	126.50	0.8	2,312	0.03%
2023/04/21	5.3	127.22	1	112.63	129.00	4.3	2,277	0.19%
2023/04/20	5	123.61	2	123.25	121.00	3	2,194	0.14%
2023/04/19	3.1	132.14	4	129.63	128.50	-0.9	2,156	-0.04%
2023/04/18	3.3	135.81	2.1	136.55	133.50	1.2	2,106	0.06%
2023/04/17	7	139.93	1	140.00	140.00	6	2,054	0.29%
2023/04/14	11.1	136.10	3.1	137.73	138.00	8	2,002	0.40%
2023/04/13	13	140.70	1.1	141.79	140.00	11.9	1,944	0.61%
2023/04/12	0.1	128.08	11.2	131.78	136.00	-11.1	1,844	-0.60%
2023/04/11	6.1	125.46	2	127.25	124.00	4.1	1,763	0.23%
2023/04/10	8	132.82	1.1	136.89	132.00	7	1,689	0.41%
2023/04/07	8	135.63	3	134.83	136.50	5	1,633	0.31%
2023/04/06	2	121.50	1	127.50	127.50	1	1,533	0.06%
2023/03/31	2	111.51	0	0.00	116.00	2	1,482	0.14%
2023/03/30	0.1	114.50	2	113.25	113.00	-1.9	1,434	-0.13%
2023/03/29	3.1	104.11	6	111.92	114.00	-2.9	1,380	-0.21%
2023/03/28	0	0.00	11.1	103.14	106.00	-11.1	1,291	-0.86%
2023/03/27	0	0.00	3	91.97	96.50	-3	1,164	-0.26%
2023/03/23	0	0.00	1	89.20	88.60	-1	1,118	-0.09%
2023/03/22	2	87.50	7	87.74	87.50	-5	1,100	-0.45%
2023/03/21	0	0.00	3.1	88.29	87.10	-3.1	1,085	-0.29%
2023/03/20	1	92.30	1	92.50	90.50	0	1,047	0.00%
2023/03/16	0	0.00	1	79.60	79.80	-1	914	-0.11%
2023/03/15	1	73.90	1	78.90	78.50	0	891	0.00%
2023/03/14	1	78.50	1	80.70	78.40	0	861	0.00%
2023/03/13	1	78.04	1.2	80.38	78.40	-0.2	844	-0.02%
2023/03/10	0	87.53	6	87.50	87.10	-6	788	-0.76%