龍德造船 (6753)-富邦-台南券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
1,846張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	122.50	1	120.50	119.00	0	2,205	0.00%
2024/04/25	12	124.38	13	123.69	120.00	-1	2,177	-0.05%
2024/04/24	3	117.83	4	116.88	121.00	-1	2,112	-0.05%
2024/04/22	2	114.50	3	111.00	111.00	-1	2,048	-0.05%
2024/04/19	18	119.83	14	115.86	116.00	4	2,018	0.20%
2024/04/18	1	116.00	4	118.13	117.00	-3	1,956	-0.15%
2024/04/17	2	113.25	0	117.50	113.00	2	1,879	0.11%
2024/04/16	5.4	114.55	2	129.50	114.50	3.4	1,848	0.18%
2024/04/15	3	128.85	3	132.33	126.50	0	1,754	0.00%
2024/04/12	1	126.50	0	127.50	127.00	1	1,678	0.06%
2024/04/11	7.4	126.16	1.2	124.96	124.50	6.2	1,627	0.38%
2024/04/10	0	140.50	21	138.93	136.50	-21	1,499	-1.40%
2024/04/09	20.4	138.93	2	135.00	138.00	18.4	1,455	1.26%
2024/04/08	3.1	133.65	2	134.50	130.00	1.1	1,396	0.08%
2024/04/03	2.1	121.48	0	121.27	132.50	2	1,349	0.15%
2024/04/02	0.6	119.92	2	120.00	120.50	-1.4	1,289	-0.11%
2024/04/01	0	0.00	1	121.50	120.50	-1	1,274	-0.08%
2024/03/29	1.1	122.41	2	116.50	118.00	-0.9	1,246	-0.07%
2024/03/28	1	120.50	0	0.00	120.50	1	1,215	0.08%
2024/03/27	1	120.50	0.1	121.18	120.50	0.9	1,180	0.07%
2024/03/26	0.1	117.25	1	120.00	117.50	-0.9	1,136	-0.08%
2024/03/25	47	119.10	59	117.47	120.00	-12	1,061	-1.13%
2024/03/22	13	113.54	13.4	113.72	109.50	-0.4	877	-0.05%
2024/03/21	3	109.00	3	105.01	112.00	0	726	0.00%
2024/03/20	6	103.08	17	104.12	103.00	-11	574	-1.92%
2024/03/19	2	96.05	3	96.83	97.10	-1	405	-0.25%
2024/03/18	0	0.00	2	87.20	88.30	-2	320	-0.62%
2024/03/14	1	80.50	0	0.00	80.00	1	301	0.33%
2024/03/06	0	0.00	2	84.10	83.00	-2	335	-0.60%
2024/03/05	3	83.73	2	85.00	83.70	1	329	0.30%
2024/03/04	1	80.30	0	0.00	80.00	1	309	0.32%
2024/03/01	0	80.00	1	80.20	80.40	-1	308	-0.32%
2024/02/26	1	80.20	0	0.00	80.60	1	331	0.30%
2024/02/23	3	78.90	0.1	80.07	78.80	2.9	330	0.88%
2024/02/21	1.1	80.53	0	0.00	80.30	1.1	325	0.33%
2024/02/20	1	79.70	0	0.00	79.50	1	325	0.31%
2024/02/05	0	0.00	1	81.50	82.40	-1	325	-0.31%
2024/02/01	1	82.50	0	0.00	82.60	1	323	0.31%
2024/01/31	1	82.60	0	0.00	82.50	1	324	0.31%
2024/01/23	1	83.90	0	0.00	83.70	1	339	0.29%
2024/01/15	2	88.75	2	87.80	87.50	0	348	0.00%
2024/01/09	0	0.00	2	86.70	87.20	-2	359	-0.56%
2024/01/04	0.2	84.70	0	0.00	84.20	0.2	378	0.05%
2023/12/29	1	85.40	0	0.00	85.50	1	387	0.26%
2023/12/20	1	84.50	1	85.30	85.80	0	400	0.00%
2023/12/19	2	83.95	1.1	84.31	84.10	0.9	402	0.22%
2023/12/18	0	0.00	1	86.50	86.10	-1	402	-0.25%
2023/12/15	2	85.80	0	0.00	86.50	2	407	0.49%
2023/12/14	0	0.00	0.2	86.10	85.70	-0.2	414	-0.05%
2023/12/11	2	90.10	1	92.30	89.10	1	416	0.24%
2023/12/08	0	0.00	2	92.35	92.20	-2	411	-0.49%
2023/12/07	0	0.00	1	94.50	92.00	-1	408	-0.24%
2023/12/06	0	0.00	1	91.50	91.70	-1	422	-0.24%
2023/12/04	0	0.00	2	90.00	90.30	-2	422	-0.47%
2023/11/27	1	86.00	0	0.00	85.60	1	433	0.23%
2023/11/24	0	0.00	1	90.00	88.00	-1	430	-0.23%
2023/11/16	0	0.00	6	85.98	86.20	-6	452	-1.33%
2023/11/14	0.1	84.60	0	0.00	84.80	0.1	455	0.02%
2023/11/13	0.1	83.50	0	0.00	82.50	0.1	460	0.03%
2023/11/01	0	0.00	1	79.50	79.50	-1	608	-0.16%
2023/10/31	2	80.65	0	0.00	79.40	2	613	0.33%
2023/10/26	1	84.30	0	0.00	82.90	1	786	0.13%
2023/10/25	1	84.40	0	0.00	85.20	1	795	0.13%
2023/10/20	3	83.10	0	0.00	83.40	3	822	0.36%
2023/10/18	2	83.85	3.4	85.52	85.80	-1.4	851	-0.16%
2023/10/17	2.1	85.91	0	0.00	85.50	2.1	905	0.23%
2023/10/16	2	88.55	0	0.00	88.90	2	947	0.21%
2023/10/13	1	93.00	3	93.17	92.10	-2	945	-0.21%
2023/10/12	1	93.00	1	92.80	93.60	0	967	0.00%
2023/10/05	1	96.10	0	0.00	95.90	1	974	0.11%
2023/10/04	1	95.50	0	0.00	96.10	1	985	0.10%
2023/10/03	0	98.00	0	0.00	97.60	0	998	0.00%
2023/10/02	1	99.20	0	0.00	99.00	1	1,025	0.10%
2023/09/25	0	0.00	1	99.50	99.60	-1	1,103	-0.09%
2023/09/22	1	96.81	0	0.00	97.00	1	1,109	0.09%
2023/09/21	3	97.23	0	0.00	97.30	3	1,117	0.27%
2023/09/20	1	99.20	0	0.00	99.00	1	1,115	0.09%
2023/09/19	5	99.80	1	99.00	98.80	4	1,126	0.36%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/13	1	103.00	3	102.50	103.00	-2	1,125	-0.18%
2023/09/11	3	108.67	8	110.13	105.50	-5	1,138	-0.44%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,137	-0.09%
2023/09/07	0	0.00	1	102.50	104.00	-1	1,160	-0.09%
2023/09/04	5	106.30	0	0.00	105.00	5	1,185	0.42%
2023/09/01	0	0.00	1	103.50	103.50	-1	1,185	-0.08%
2023/08/31	1	103.50	1	104.00	104.50	0	1,191	0.00%
2023/08/30	0	0.00	4	102.50	102.50	-4	1,199	-0.33%
2023/08/29	1	102.50	0	0.00	102.00	1	1,206	0.08%
2023/08/28	4	102.00	0	0.00	103.00	4	1,207	0.33%
2023/08/24	0	0.00	5	101.00	103.00	-5	1,201	-0.42%
2023/08/23	0	0.00	1	100.50	99.40	-1	1,199	-0.08%
2023/08/21	0	0.00	0.2	98.10	98.60	-0.2	1,224	-0.02%
2023/08/18	6	97.83	0	0.00	95.90	6	1,260	0.48%
2023/08/17	0	97.40	1	94.70	97.00	-1	1,270	-0.08%
2023/08/16	2	95.85	0	0.00	94.80	2	1,273	0.16%
2023/08/15	1	98.70	0	0.00	98.30	1	1,265	0.08%
2023/08/14	2	101.00	0	0.00	100.00	2	1,262	0.16%
2023/08/11	1	102.50	0.1	102.50	101.50	0.9	1,272	0.07%
2023/08/10	2	109.00	3	107.67	106.00	-1	1,273	-0.08%
2023/08/09	3	112.17	99	114.24	111.50	-96	1,271	-7.55%
2023/08/08	113.1	117.28	18	117.28	116.00	95.1	1,268	7.49%	大買/
2023/08/07	58.1	114.50	56	115.21	115.50	2.1	1,267	0.16%
2023/08/04	1.1	111.50	0	0.00	112.50	1.1	1,249	0.09%
2023/08/02	1	113.59	10	118.60	110.00	-9	1,257	-0.71%
2023/08/01	13.3	117.20	202	119.42	116.50	-188.8	1,207	-15.63%	大賣/鉅額交易
2023/07/31	240	117.70	42	117.75	119.00	198	1,147	17.25%	大買/鉅額交易
2023/07/28	1	109.00	0	0.00	108.50	1	1,126	0.09%
2023/07/27	2	108.50	1	110.00	108.50	1	1,137	0.09%
2023/07/21	1	108.50	5.1	110.53	109.50	-4.1	1,266	-0.32%
2023/07/20	67	111.83	181.3	111.89	109.50	-114.3	1,305	-8.75%	大賣/鉅額交易
2023/07/19	124.1	106.31	18	110.03	108.00	106.1	1,275	8.32%	大買/鉅額交易
2023/07/17	0	0.00	1	104.00	104.50	-1	1,327	-0.08%
2023/07/14	1	101.51	43	100.50	100.50	-42	1,352	-3.10%
2023/07/13	0	102.50	0	0.00	101.50	0	1,397	0.00%
2023/07/12	0	0.00	0	104.50	104.00	0	1,441	0.00%
2023/07/11	4	103.13	28	102.91	101.50	-24	1,492	-1.61%
2023/07/10	16	107.34	0	0.00	103.50	16	1,582	1.01%
2023/07/07	50	106.60	1	106.46	107.00	49	1,647	2.97%
2023/07/06	0	0.00	3	104.33	105.50	-3	1,694	-0.18%
2023/07/05	1	98.49	0	0.00	100.00	1	1,708	0.06%
2023/06/30	0	103.00	1	102.50	102.00	-1	1,876	-0.05%
2023/06/27	0.1	101.50	1	101.00	100.50	-0.9	2,138	-0.04%
2023/06/26	1	104.50	0	0.00	104.00	1	2,192	0.05%
2023/06/20	0.1	105.51	0	0.00	104.50	0.1	2,217	0.00%
2023/06/19	1	107.97	1	107.00	106.50	0	2,226	0.00%
2023/06/16	0	0.00	0	105.50	104.00	0	2,250	0.00%
2023/06/15	10.2	105.95	2	105.25	106.00	8.2	2,311	0.35%
2023/06/14	3.2	102.71	1	111.00	104.00	2.2	2,363	0.09%
2023/06/13	3.2	109.10	75	110.70	109.00	-71.9	2,357	-3.05%
2023/06/12	10	117.25	1	117.00	116.00	9	2,354	0.38%
2023/06/09	48	118.42	1	119.50	119.50	47	2,367	1.99%
2023/06/08	23	118.22	0	0.00	118.00	23	2,413	0.95%
2023/06/06	1.1	116.59	0	0.00	116.50	1.1	2,497	0.04%
2023/06/02	0	117.50	1	117.00	116.00	-1	2,493	-0.04%
2023/05/31	0	0.00	0	117.50	117.00	0	2,512	0.00%
2023/05/30	0	0.00	30	117.37	116.50	-30	2,513	-1.19%
2023/05/29	1	119.00	30	117.00	119.00	-29	2,519	-1.15%
2023/05/26	1	119.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	1	122.50	1	122.50	122.50	0	2,510	0.00%
2023/05/24	61	125.99	53.4	126.35	127.00	7.6	2,520	0.30%
2023/05/23	42	117.85	10.1	117.06	121.50	31.9	2,500	1.28%
2023/05/22	20	117.00	0	0.00	116.50	20	2,497	0.80%
2023/05/19	0	117.00	2	117.00	115.50	-2	2,506	-0.08%
2023/05/18	1	117.50	0	0.00	117.50	1	2,510	0.04%
2023/05/17	1	121.00	0	0.00	120.00	1	2,519	0.04%
2023/05/15	1	118.01	1	115.00	115.00	0	2,544	0.00%
2023/05/12	0.1	115.55	0	0.00	118.00	0.1	2,580	0.00%
2023/05/11	0.2	119.25	0	0.00	119.00	0.2	2,599	0.01%
2023/05/10	0	123.00	0	0.00	122.50	0	2,608	0.00%
2023/05/09	0	0.00	3	123.50	123.50	-3	2,619	-0.11%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/04	0.2	124.01	0	124.00	124.00	0.2	2,596	0.01%
2023/05/03	0	130.00	15	129.83	128.00	-15	2,572	-0.58%
2023/05/02	18	132.03	70	130.61	130.00	-52	2,553	-2.04%
2023/04/28	70	131.28	62.1	130.30	135.00	7.9	2,501	0.32%
2023/04/27	64	129.83	1	130.00	129.00	63	2,445	2.58%
2023/04/26	2	124.02	21	125.81	126.00	-19	2,411	-0.79%
2023/04/25	21	132.45	8.1	128.38	129.50	12.9	2,376	0.54%
2023/04/24	8	127.38	0	0.00	126.50	8	2,312	0.35%
2023/04/21	0	0.00	11	129.09	129.00	-11	2,277	-0.48%
2023/04/20	10.1	122.76	1	125.44	121.00	9.1	2,194	0.41%
2023/04/19	0.1	129.00	21	134.45	128.50	-20.9	2,156	-0.97%
2023/04/18	2.2	136.19	0	0.00	133.50	2.2	2,106	0.10%
2023/04/17	21	141.93	30.1	139.37	140.00	-9.1	2,054	-0.44%
2023/04/14	30	138.15	1.1	136.55	138.00	28.9	2,002	1.44%
2023/04/13	4.1	140.88	10	141.55	140.00	-5.9	1,944	-0.30%
2023/04/12	6	123.33	4.6	130.14	136.00	1.4	1,844	0.08%
2023/04/11	3.5	123.69	5	129.90	124.00	-1.5	1,763	-0.09%
2023/04/10	13.2	132.43	4	134.25	132.00	9.2	1,689	0.54%
2023/04/07	4.1	134.43	62	133.66	136.50	-57.9	1,633	-3.55%
2023/04/06	63	121.50	74	121.27	127.50	-11	1,533	-0.72%
2023/03/31	72	113.67	6	113.33	116.00	66	1,482	4.45%
2023/03/30	7	112.57	115	113.42	113.00	-108	1,434	-7.53%	大賣/鉅額交易
2023/03/29	115	102.99	43	106.98	114.00	72	1,380	5.21%	大買/
2023/03/28	43	104.47	71.2	100.99	106.00	-28.2	1,291	-2.18%
2023/03/27	70	92.19	6	92.09	96.50	64	1,164	5.50%
2023/03/24	1.2	88.80	0	0.00	87.80	1.2	1,114	0.11%
2023/03/23	0	0.00	2	88.95	88.60	-2	1,118	-0.18%
2023/03/22	2	87.60	1	87.50	87.50	1	1,100	0.09%
2023/03/21	4	87.73	0	0.00	87.10	4	1,085	0.37%
2023/03/20	6	91.22	3	91.30	90.50	3	1,047	0.29%
2023/03/17	3	85.97	19	86.36	87.70	-16	982	-1.63%
2023/03/16	1	79.00	8.1	79.63	79.80	-7.1	914	-0.78%
2023/03/15	8	77.26	2	78.50	78.50	6	891	0.67%
2023/03/14	1	79.40	6	79.65	78.40	-5	861	-0.58%
2023/03/13	13.5	79.65	3	79.83	78.40	10.5	844	1.25%
2023/03/10	5.1	87.22	0	88.10	87.10	5.1	788	0.64%