龍德造船 (6753)-富邦-仁愛券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	113.26	8	112.63	113.50	-6	2,266	-0.26%
2024/05/02	2	115.00	39	116.14	115.50	-37	2,250	-1.64%
2024/04/30	1	117.51	1	117.00	117.00	0	2,240	0.00%
2024/04/29	1	120.50	0	0.00	119.00	1	2,225	0.04%
2024/04/26	0	0.00	8	119.56	119.00	-8	2,205	-0.36%
2024/04/25	7	123.57	6.2	123.10	120.00	0.8	2,177	0.04%
2024/04/24	16	119.38	25.4	117.41	121.00	-9.4	2,112	-0.44%
2024/04/23	13.5	112.27	2	113.00	113.00	11.5	2,059	0.56%
2024/04/22	8.1	115.10	9	114.67	111.00	-0.9	2,048	-0.04%
2024/04/19	11.2	117.63	8	119.56	116.00	3.2	2,018	0.16%
2024/04/18	43.1	118.59	39	119.68	117.00	4.1	1,956	0.21%
2024/04/17	17.1	115.62	24.1	115.61	113.00	-7.1	1,879	-0.38%
2024/04/16	34.1	115.08	15	117.83	114.50	19.1	1,848	1.03%
2024/04/15	7.3	129.24	13	131.35	126.50	-5.8	1,754	-0.33%
2024/04/12	9.1	125.14	13	126.12	127.00	-3.9	1,678	-0.23%
2024/04/11	54.7	125.04	151.2	124.99	124.50	-96.6	1,627	-5.93%	大賣/
2024/04/10	7	137.00	13.3	136.22	136.50	-6.3	1,499	-0.42%
2024/04/09	12.3	137.83	13.1	136.13	138.00	-0.9	1,455	-0.06%
2024/04/08	53	133.16	57.6	133.24	130.00	-4.6	1,396	-0.33%
2024/04/03	25	126.82	17	130.32	132.50	8	1,349	0.59%
2024/04/02	1.1	119.98	23	120.07	120.50	-21.9	1,289	-1.70%
2024/04/01	7.2	120.08	6	121.00	120.50	1.2	1,274	0.09%
2024/03/29	13	116.92	4.5	119.80	118.00	8.5	1,246	0.68%
2024/03/28	10.8	122.02	31	122.87	120.50	-20.2	1,215	-1.66%
2024/03/27	19.2	121.29	14	121.11	120.50	5.2	1,180	0.44%
2024/03/26	44.2	119.79	17.2	120.09	117.50	27	1,136	2.38%
2024/03/25	161.2	117.85	53.4	118.17	120.00	107.8	1,061	10.16%	大買/鉅額交易
2024/03/22	33	113.59	32.4	115.03	109.50	0.6	877	0.07%
2024/03/21	119.3	107.64	56.1	110.45	112.00	63.2	726	8.69%	大買/
2024/03/20	24.1	102.67	28.3	104.12	103.00	-4.2	574	-0.73%
2024/03/19	6	95.87	12.2	95.91	97.10	-6.2	405	-1.52%
2024/03/18	1	86.30	9.2	87.39	88.30	-8.2	320	-2.55%
2024/03/14	0	0.00	1	80.10	80.00	-1	301	-0.33%
2024/03/13	1	81.00	6	80.93	80.30	-5	307	-1.62%
2024/03/11	6	82.73	1	83.10	83.40	5	330	1.51%
2024/03/08	2	81.10	0	0.00	80.70	2	328	0.61%
2024/03/05	6	83.62	4.2	82.27	83.70	1.9	329	0.56%
2024/03/04	2	80.00	0	0.00	80.00	2	309	0.65%
2024/03/01	2	80.15	49	80.07	80.40	-47	308	-15.25%
2024/02/29	0.1	80.00	5	79.90	80.10	-4.9	312	-1.58%
2024/02/27	3	79.67	2.1	81.08	79.50	0.9	330	0.28%
2024/02/26	1	80.60	0	0.00	80.60	1	331	0.30%
2024/02/23	2.2	79.50	0	0.00	78.80	2.2	330	0.65%
2024/02/22	2	80.25	0	0.00	79.90	2	325	0.61%
2024/02/21	1	79.30	1	80.00	80.30	0	325	0.00%
2024/02/20	2	79.65	0	80.30	79.50	2	325	0.60%
2024/02/19	1	80.30	18	80.39	80.30	-17	327	-5.19%
2024/02/16	1.1	81.36	0	0.00	81.20	1.1	323	0.34%
2024/02/15	0	0.00	7	82.00	81.70	-7	324	-2.16%
2024/02/05	0.1	81.90	2	81.40	82.40	-1.9	325	-0.58%
2024/02/01	0	82.80	0	0.00	82.60	0	323	0.00%
2024/01/31	0	0.00	2	83.00	82.50	-2	324	-0.62%
2024/01/30	1.7	83.50	12	83.26	83.00	-10.3	323	-3.18%
2024/01/29	1	82.30	0	0.00	82.70	1	326	0.31%
2024/01/24	0	0.00	4	84.50	84.50	-4	331	-1.21%
2024/01/23	0.1	83.90	0	0.00	83.70	0.1	339	0.03%
2024/01/22	0	0.00	1	85.00	84.10	-1	341	-0.29%
2024/01/19	0.1	85.50	0	0.00	84.00	0.1	342	0.01%
2024/01/18	1.2	84.05	6	83.75	83.80	-4.9	344	-1.41%
2024/01/17	5.1	84.01	0	0.00	83.80	5.1	347	1.47%
2024/01/16	0	86.00	0	0.00	85.70	0	349	0.01%
2024/01/15	0	89.20	8.2	88.14	87.50	-8.2	348	-2.35%
2024/01/12	1	88.40	1	88.60	88.60	0	342	0.00%
2024/01/10	0	0.00	1	88.50	86.70	-1	345	-0.29%
2024/01/09	4	86.85	0	0.00	87.20	4	359	1.11%
2024/01/05	0	85.00	2	86.65	87.00	-2	373	-0.52%
2024/01/03	0	85.10	0	0.00	84.90	0	382	0.01%
2024/01/02	1	85.90	0	0.00	85.90	1	384	0.26%
2023/12/29	1	85.30	0	0.00	85.50	1	387	0.26%
2023/12/27	0.3	85.54	0	0.00	85.40	0.3	394	0.08%
2023/12/26	1	85.20	0	0.00	85.30	1	397	0.25%
2023/12/25	1	85.00	0	0.00	85.10	1	398	0.25%
2023/12/22	1	85.60	0	0.00	85.40	1	398	0.25%
2023/12/19	1.4	84.36	0	0.00	84.10	1.4	402	0.35%
2023/12/18	0.1	86.70	0	0.00	86.10	0.1	402	0.02%
2023/12/15	0	0.00	0.5	86.20	86.50	-0.5	407	-0.12%
2023/12/14	0.2	86.70	0	0.00	85.70	0.2	414	0.04%
2023/12/12	1.5	87.73	2	87.20	88.10	-0.5	423	-0.12%
2023/12/11	0.2	90.21	0	0.00	89.10	0.2	416	0.05%
2023/12/08	0	0.00	2	91.70	92.20	-2	411	-0.49%
2023/12/07	0	0.00	2	93.00	92.00	-2	408	-0.49%
2023/12/06	2	90.60	1	91.50	91.70	1	422	0.24%
2023/12/04	0.2	89.10	0	0.00	90.30	0.2	422	0.05%
2023/12/01	0	0.00	1	87.00	87.00	-1	414	-0.24%
2023/11/30	1	85.90	0	0.00	86.20	1	416	0.24%
2023/11/27	2.3	86.59	0	0.00	85.60	2.3	433	0.53%
2023/11/24	3	89.17	12	89.38	88.00	-9	430	-2.09%
2023/11/22	0	0.00	17	85.42	86.60	-17	423	-4.02%
2023/11/21	2	86.50	0	0.00	85.60	2	428	0.47%
2023/11/17	2	85.45	1	85.60	85.50	1	451	0.22%
2023/11/16	1	86.20	4	85.43	86.20	-3	452	-0.66%
2023/11/15	0	0.00	2	84.10	84.00	-2	449	-0.44%
2023/11/14	0.1	84.30	8	84.83	84.80	-7.9	455	-1.74%
2023/11/13	2.1	82.51	9	82.98	82.50	-7	460	-1.51%
2023/11/10	6.1	80.89	8	80.91	81.40	-2	478	-0.41%
2023/11/09	2	82.10	0	0.00	81.70	2	496	0.40%
2023/11/08	0.1	83.00	1	83.40	83.00	-1	510	-0.19%
2023/11/07	1.1	83.68	2	83.35	82.80	-1	533	-0.18%
2023/11/06	0.1	83.10	5	83.14	84.10	-5	550	-0.90%
2023/11/03	2.1	81.21	1	81.60	81.30	1.1	563	0.20%
2023/11/02	1	80.54	0	0.00	81.10	1	583	0.18%
2023/11/01	1.1	79.24	0	0.00	79.50	1.1	608	0.19%
2023/10/31	0	80.90	0	0.00	79.40	0	613	0.01%
2023/10/30	1.1	82.35	1	83.00	81.60	0.1	666	0.01%
2023/10/27	0	83.65	0	0.00	82.90	0	739	0.00%
2023/10/26	2	83.65	0	0.00	82.90	2	786	0.26%
2023/10/25	0.1	84.90	2	84.40	85.20	-2	795	-0.25%
2023/10/24	1.1	82.02	1	82.40	83.00	0.1	813	0.01%
2023/10/23	2	82.53	0	0.00	82.20	2	814	0.25%
2023/10/20	4.1	82.90	0	0.00	83.40	4.1	822	0.50%
2023/10/19	2	85.80	0	0.00	85.20	2	830	0.24%
2023/10/18	25.1	84.47	22	83.03	85.80	3.1	851	0.36%
2023/10/17	9.5	86.90	8	87.05	85.50	1.5	905	0.17%
2023/10/16	5.2	89.47	0	0.00	88.90	5.2	947	0.55%
2023/10/13	7.1	92.89	0	0.00	92.10	7.1	945	0.75%
2023/10/12	5.2	93.51	3	93.27	93.60	2.2	967	0.23%
2023/10/11	1	96.30	0	0.00	95.00	1	964	0.10%
2023/10/06	1	95.90	0	0.00	95.60	1	968	0.10%
2023/10/05	5	96.04	2	96.40	95.90	3	974	0.31%
2023/10/04	4.2	95.78	0	0.00	96.10	4.2	985	0.43%
2023/10/03	3	98.57	0	0.00	97.60	3	998	0.30%
2023/10/02	0.1	99.90	1	99.90	99.00	-0.9	1,025	-0.09%
2023/09/27	2	97.65	0	0.00	97.70	2	1,089	0.18%
2023/09/26	2	98.40	0	0.00	97.80	2	1,097	0.18%
2023/09/25	18.1	99.92	1	100.00	99.60	17.1	1,103	1.55%
2023/09/22	1.1	96.74	12	97.14	97.00	-11	1,109	-0.99%
2023/09/21	17.2	97.38	13.2	97.40	97.30	4	1,117	0.35%
2023/09/20	6.1	100.04	2	101.00	99.00	4.1	1,115	0.37%
2023/09/19	1.1	99.99	0	0.00	98.80	1.1	1,126	0.09%
2023/09/15	10.1	101.02	1	101.00	101.00	9.1	1,119	0.81%
2023/09/14	1	103.00	20	103.25	103.00	-19	1,115	-1.70%
2023/09/13	0	0.00	22.1	102.82	103.00	-22.1	1,125	-1.96%
2023/09/12	5	104.50	3	104.17	104.00	2	1,126	0.18%
2023/09/11	2	106.25	1.2	108.75	105.50	0.8	1,138	0.07%
2023/09/08	8	106.50	5	105.40	107.50	3	1,137	0.26%
2023/09/07	2	102.50	1	103.00	104.00	1	1,160	0.09%
2023/09/05	9	104.56	1	104.00	103.50	8	1,172	0.68%
2023/09/04	10	105.30	2	106.50	105.00	8	1,185	0.67%
2023/08/30	1	102.50	0	0.00	102.50	1	1,199	0.08%
2023/08/29	0.1	103.00	1.2	102.58	102.00	-1.1	1,206	-0.09%
2023/08/28	3	103.33	4	104.00	103.00	-1	1,207	-0.08%
2023/08/25	6	101.25	3.6	101.86	101.50	2.4	1,201	0.20%
2023/08/24	10	102.50	0	0.00	103.00	10	1,201	0.83%
2023/08/23	1	100.50	6	99.90	99.40	-5	1,199	-0.42%
2023/08/22	7	97.20	8	98.79	97.20	-1	1,207	-0.08%
2023/08/21	0	0.00	2	99.25	98.60	-2	1,224	-0.16%
2023/08/18	1.1	97.51	0	0.00	95.90	1.1	1,260	0.09%
2023/08/17	5	97.80	3	95.57	97.00	2	1,270	0.16%
2023/08/16	6	94.98	8	95.50	94.80	-2	1,273	-0.15%
2023/08/15	13.3	99.58	0	0.00	98.30	13.3	1,265	1.05%
2023/08/14	12	100.96	3	101.50	100.00	9	1,262	0.71%
2023/08/11	12.7	102.23	20	101.73	101.50	-7.3	1,272	-0.57%
2023/08/10	0	0.00	43	109.00	106.00	-43	1,273	-3.38%
2023/08/09	21	113.24	3.2	113.00	111.50	17.8	1,271	1.40%
2023/08/08	31	116.58	7	116.86	116.00	24	1,268	1.89%
2023/08/07	77	114.71	16.1	115.47	115.50	60.9	1,267	4.80%
2023/08/04	1.2	112.35	0	0.00	112.50	1.2	1,249	0.09%
2023/08/02	66	116.02	105	112.90	110.00	-39	1,257	-3.10%	大賣/
2023/08/01	31	118.03	46	118.59	116.50	-15	1,207	-1.24%
2023/07/31	60.2	113.22	22.4	117.53	119.00	37.8	1,147	3.30%
2023/07/28	4	107.88	0	0.00	108.50	4	1,126	0.35%
2023/07/27	7	109.71	5	109.30	108.50	2	1,137	0.18%
2023/07/26	3	107.00	0	0.00	106.00	3	1,169	0.26%
2023/07/24	7	107.71	0	0.00	107.00	7	1,244	0.56%
2023/07/21	16	110.50	3.2	110.69	109.50	12.8	1,266	1.01%
2023/07/20	48.2	110.62	53.3	109.25	109.50	-5.1	1,305	-0.39%
2023/07/19	16	108.50	27	107.67	108.00	-11	1,275	-0.86%
2023/07/18	3.1	102.84	3	101.50	102.00	0.1	1,298	0.01%
2023/07/17	47	105.32	43	104.09	104.50	4	1,327	0.30%
2023/07/14	1	101.01	1	102.50	100.50	0	1,352	0.00%
2023/07/13	3	101.17	0	0.00	101.50	3	1,397	0.21%
2023/07/12	3.1	102.02	16	102.40	104.00	-13	1,441	-0.90%
2023/07/11	1	102.50	20	102.63	101.50	-19	1,492	-1.27%
2023/07/10	27	108.17	51	104.46	103.50	-24	1,582	-1.52%
2023/07/07	44	106.09	8	106.06	107.00	36	1,647	2.19%
2023/07/06	11	105.59	32	104.94	105.50	-21	1,694	-1.24%
2023/07/05	0	0.00	10.1	98.42	100.00	-10.1	1,708	-0.59%
2023/07/04	0.1	101.50	12	101.08	100.00	-11.9	1,789	-0.66%
2023/07/03	5.1	100.42	16	100.53	101.00	-10.9	1,838	-0.59%
2023/06/30	5	102.90	1	102.50	102.00	4	1,876	0.21%
2023/06/29	6	102.42	4.2	104.03	104.00	1.8	1,925	0.09%
2023/06/28	3.1	101.17	6	101.17	101.00	-2.9	2,008	-0.15%
2023/06/27	16.4	101.89	2	101.50	100.50	14.4	2,138	0.67%
2023/06/26	6	104.42	0	0.00	104.00	6	2,192	0.27%
2023/06/21	0	104.00	0	0.00	104.00	0	2,202	0.00%
2023/06/20	7	106.21	1	105.00	104.50	6	2,217	0.27%
2023/06/19	3.1	106.18	3.3	107.62	106.50	-0.2	2,226	-0.01%
2023/06/16	1.4	104.83	1	105.00	104.00	0.4	2,250	0.02%
2023/06/15	1.1	105.96	7	102.79	106.00	-5.9	2,311	-0.26%
2023/06/14	8.1	103.88	10	105.10	104.00	-1.9	2,363	-0.08%
2023/06/13	11.4	109.97	6.2	109.82	109.00	5.2	2,357	0.22%
2023/06/12	2	117.00	2	116.50	116.00	0	2,354	0.00%
2023/06/09	36	118.79	2	119.25	119.50	34	2,367	1.44%
2023/06/08	2	116.50	4	118.25	118.00	-2	2,413	-0.08%
2023/06/07	3	118.50	1	118.50	118.00	2	2,482	0.08%
2023/06/06	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/06/05	2	119.75	0	0.00	118.50	2	2,502	0.08%
2023/06/02	1	117.00	0	0.00	116.00	1	2,493	0.04%
2023/06/01	4.1	117.27	0	117.50	117.50	4.1	2,498	0.16%
2023/05/31	1	117.00	2	118.00	117.00	-1	2,512	-0.04%
2023/05/30	2	116.75	2	117.00	116.50	0	2,513	0.00%
2023/05/29	0	0.00	3	119.33	119.00	-3	2,519	-0.12%
2023/05/26	13	118.62	5	118.50	117.00	8	2,519	0.32%
2023/05/25	4	123.00	0	0.00	122.50	4	2,510	0.16%
2023/05/24	4.1	125.27	10	125.20	127.00	-5.9	2,520	-0.23%
2023/05/23	1	118.50	4	119.13	121.50	-3	2,500	-0.12%
2023/05/22	1	117.50	10	116.75	116.50	-9	2,497	-0.36%
2023/05/19	4	116.75	6	117.92	115.50	-2	2,506	-0.08%
2023/05/18	6.1	118.99	4	119.38	117.50	2.1	2,510	0.08%
2023/05/17	1.1	115.95	3	117.83	120.00	-1.9	2,519	-0.08%
2023/05/16	11.1	112.20	6.1	114.91	115.00	5	2,527	0.20%
2023/05/15	4	115.38	3	119.33	115.00	1	2,544	0.04%
2023/05/12	11	117.55	23	114.57	118.00	-12	2,580	-0.47%
2023/05/11	39.1	120.14	14	120.54	119.00	25.1	2,599	0.96%
2023/05/10	15	123.63	8	122.19	122.50	7	2,608	0.27%
2023/05/09	24.1	123.93	5	125.50	123.50	19.1	2,619	0.73%
2023/05/08	1	123.00	3	124.00	123.00	-2	2,616	-0.08%
2023/05/05	3	127.50	0.1	126.50	125.50	2.9	2,609	0.11%
2023/05/04	6.4	125.50	14	124.71	124.00	-7.6	2,596	-0.29%
2023/05/03	17	130.73	24.2	128.41	128.00	-7.2	2,572	-0.28%
2023/05/02	11.2	131.05	33.2	131.98	130.00	-22	2,553	-0.86%
2023/04/28	45.4	132.55	27.3	130.20	135.00	18.1	2,501	0.72%
2023/04/27	14.3	129.34	10.3	129.30	129.00	4	2,445	0.17%
2023/04/26	25.6	127.47	3.1	127.68	126.00	22.5	2,411	0.93%
2023/04/25	25.1	130.84	20.1	130.72	129.50	5	2,376	0.21%
2023/04/24	2.2	126.86	5	126.80	126.50	-2.8	2,312	-0.12%
2023/04/21	21.3	121.09	60.5	119.13	129.00	-39.3	2,277	-1.72%
2023/04/20	27.2	123.13	10	123.65	121.00	17.2	2,194	0.78%
2023/04/19	8	129.56	55	130.75	128.50	-47	2,156	-2.18%
2023/04/18	31.1	134.38	30	136.07	133.50	1.1	2,106	0.05%
2023/04/17	41	140.74	5.1	141.31	140.00	36	2,054	1.75%
2023/04/14	32.4	137.95	28	138.50	138.00	4.4	2,002	0.22%
2023/04/13	23.1	140.99	57.6	140.25	140.00	-34.5	1,944	-1.77%
2023/04/12	36.4	126.37	54	126.57	136.00	-17.6	1,844	-0.95%
2023/04/11	48.3	124.69	32	125.34	124.00	16.3	1,763	0.92%
2023/04/10	37	131.93	15	132.23	132.00	22	1,689	1.30%
2023/04/07	36.1	136.12	78.2	134.95	136.50	-42.2	1,633	-2.58%
2023/04/06	27	124.15	30.3	125.75	127.50	-3.3	1,533	-0.22%
2023/03/31	61.1	114.82	9	113.00	116.00	52.1	1,482	3.51%
2023/03/30	28.2	112.83	12	111.79	113.00	16.2	1,434	1.13%
2023/03/29	30.3	108.67	87	104.47	114.00	-56.7	1,380	-4.11%
2023/03/28	9.3	103.23	26.3	102.11	106.00	-17	1,291	-1.32%
2023/03/27	2.1	88.87	27	91.31	96.50	-24.9	1,164	-2.14%
2023/03/24	11	87.77	4	88.70	87.80	7	1,114	0.63%
2023/03/23	23	89.44	13	88.55	88.60	10	1,118	0.89%
2023/03/22	3.1	87.39	11	87.31	87.50	-7.9	1,100	-0.72%
2023/03/21	47.2	87.98	2.3	87.59	87.10	44.9	1,085	4.14%
2023/03/20	20.2	90.42	18	90.89	90.50	2.2	1,047	0.21%
2023/03/17	39	85.00	15.8	86.86	87.70	23.2	982	2.36%
2023/03/16	27.1	79.76	9	79.81	79.80	18.1	914	1.98%
2023/03/15	7.1	76.50	7.1	77.52	78.50	0	891	0.00%
2023/03/14	6	79.35	30.1	78.72	78.40	-24.1	861	-2.79%
2023/03/13	29.3	79.59	19	79.98	78.40	10.3	844	1.21%
2023/03/10	37	86.98	29	87.39	87.10	8	788	1.01%