龍德造船 (6753)-元大-大灣券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,323張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.5	119.00	2	118.75	119.00	0.5	2,225	0.02%
2024/04/26	0.5	122.00	1	119.50	119.00	-0.5	2,205	-0.02%
2024/04/25	5.1	122.81	4	121.00	120.00	1.1	2,177	0.05%
2024/04/24	5	115.60	5	120.10	121.00	0	2,112	0.00%
2024/04/22	0	0.00	1	117.00	111.00	-1	2,048	-0.05%
2024/04/19	6	118.25	4	118.63	116.00	2	2,018	0.10%
2024/04/18	3	113.83	7	121.14	117.00	-4	1,956	-0.20%
2024/04/17	0	0.00	1	117.00	113.00	-1	1,879	-0.05%
2024/04/16	10	120.45	5	114.50	114.50	5	1,848	0.27%
2024/04/15	5	132.00	8	128.13	126.50	-3	1,754	-0.17%
2024/04/12	14	125.50	14	126.68	127.00	0	1,678	0.00%
2024/04/11	9	126.67	6.1	123.38	124.50	3	1,627	0.18%
2024/04/10	2	138.50	2.2	136.82	136.50	-0.2	1,499	-0.01%
2024/04/09	0.1	135.00	3	139.00	138.00	-2.9	1,455	-0.20%
2024/04/08	4.1	133.17	3	133.50	130.00	1.1	1,396	0.08%
2024/04/03	0	0.00	2	130.50	132.50	-2	1,349	-0.15%
2024/04/02	2	120.75	5	119.80	120.50	-3	1,289	-0.23%
2024/04/01	5.1	119.51	13	120.69	120.50	-8	1,274	-0.62%
2024/03/29	9	118.67	9.1	118.71	118.00	-0.1	1,246	-0.01%
2024/03/28	5	121.00	0	0.00	120.50	5	1,215	0.41%
2024/03/27	11	120.82	7	120.00	120.50	4	1,180	0.34%
2024/03/26	12.1	118.06	1	117.00	117.50	11.1	1,136	0.98%
2024/03/25	2	119.00	2.1	110.95	120.00	-0.1	1,061	-0.01%
2024/03/22	16	113.50	18	114.39	109.50	-2	877	-0.23%
2024/03/21	2	111.50	5.1	105.73	112.00	-3.1	726	-0.43%
2024/03/20	9	104.06	6	104.91	103.00	3	574	0.52%
2024/03/19	0.1	97.00	2.1	97.10	97.10	-2	405	-0.49%
2024/03/18	0	0.00	2	88.30	88.30	-2	320	-0.62%
2024/03/15	0	80.57	0	0.00	80.30	0	290	0.01%
2024/03/07	0	0.00	3	83.20	81.60	-3	335	-0.89%
2024/03/05	0	0.00	1	82.30	83.70	-1	329	-0.30%
2024/03/04	1	80.00	0	0.00	80.00	1	309	0.32%
2024/02/26	2	80.70	2	79.60	80.60	0	331	0.00%
2024/02/21	0	0.00	1	79.90	80.30	-1	325	-0.31%
2024/02/20	0	0.00	1	80.00	79.50	-1	325	-0.31%
2024/02/19	1	81.40	0	0.00	80.30	1	327	0.31%
2024/02/15	0	0.00	0	81.80	81.70	0	324	0.00%
2024/01/31	1	82.70	0	0.00	82.50	1	324	0.31%
2024/01/30	1	83.00	0	0.00	83.00	1	323	0.31%
2024/01/17	1	83.90	0	0.00	83.80	1	347	0.29%
2024/01/15	6	88.17	12	88.80	87.50	-6	348	-1.72%
2024/01/12	0	0.00	1	88.70	88.60	-1	342	-0.29%
2024/01/02	1	86.20	0	0.00	85.90	1	384	0.26%
2023/12/27	0	0.00	1	85.50	85.40	-1	394	-0.25%
2023/12/26	1	85.40	0	0.00	85.30	1	397	0.25%
2023/12/21	3	85.93	1	86.00	85.80	2	399	0.50%
2023/12/18	1	87.10	0	0.00	86.10	1	402	0.25%
2023/12/12	5	87.00	5	88.40	88.10	0	423	0.00%
2023/12/11	10	91.00	10	89.10	89.10	0	416	0.00%
2023/12/08	2	92.00	2	91.90	92.20	0	411	0.00%
2023/12/07	7	92.79	5	93.56	92.00	2	408	0.49%
2023/12/06	0	0.00	1	91.40	91.70	-1	422	-0.24%
2023/12/05	1	89.60	0	0.00	89.50	1	424	0.24%
2023/12/04	0	0.00	2	89.10	90.30	-2	422	-0.47%
2023/11/28	2	86.60	0	0.00	86.70	2	427	0.47%
2023/10/26	0	83.30	0	0.00	82.90	0	786	0.00%
2023/10/16	0	0.00	0.4	89.00	88.90	-0.4	947	-0.04%
2023/10/13	0.2	92.70	0	0.00	92.10	0.2	945	0.02%
2023/10/12	0.1	93.50	0	0.00	93.60	0.1	967	0.01%
2023/10/06	0.1	95.85	0	0.00	95.60	0.1	968	0.01%
2023/10/04	0	95.80	0	0.00	96.10	0	985	0.00%
2023/10/03	0.1	98.37	4	99.03	97.60	-3.9	998	-0.39%
2023/09/26	0.1	98.50	0	0.00	97.80	0.1	1,097	0.00%
2023/09/22	0.1	97.60	0	0.00	97.00	0.1	1,109	0.00%
2023/09/19	0.1	99.74	0	0.00	98.80	0.1	1,126	0.01%
2023/09/18	0	102.00	0	0.00	100.50	0	1,121	0.00%
2023/09/15	0	101.00	0	0.00	101.00	0	1,119	0.00%
2023/09/14	0	0.00	1	102.50	103.00	-1	1,115	-0.09%
2023/09/05	1	105.50	3	103.67	103.50	-2	1,172	-0.17%
2023/09/01	0	0.00	1	103.50	103.50	-1	1,185	-0.08%
2023/08/30	1	102.00	1	102.50	102.50	0	1,199	0.00%
2023/08/28	2	104.00	0	0.00	103.00	2	1,207	0.17%
2023/08/24	1	104.00	0	0.00	103.00	1	1,201	0.08%
2023/08/23	2	101.25	1	101.00	99.40	1	1,199	0.08%
2023/08/17	5	94.18	5	96.30	97.00	0	1,270	0.00%
2023/08/16	2	94.20	5	95.30	94.80	-3	1,273	-0.24%
2023/08/15	0	0.00	1	98.40	98.30	-1	1,265	-0.08%
2023/08/09	1	113.50	0	0.00	111.50	1	1,271	0.08%
2023/08/08	1	116.00	60	115.50	116.00	-59	1,268	-4.65%
2023/08/07	1	117.00	1	115.50	115.50	0	1,267	0.00%
2023/08/02	3	118.33	1	115.50	110.00	2	1,257	0.16%
2023/08/01	9	117.44	18	120.08	116.50	-9	1,207	-0.75%
2023/07/31	0	0.00	6	118.75	119.00	-6	1,147	-0.52%
2023/07/27	2	108.75	0	0.00	108.50	2	1,137	0.18%
2023/07/25	0	0.00	1	106.50	108.00	-1	1,221	-0.08%
2023/07/21	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2023/07/20	3	111.00	5	108.80	109.50	-2	1,305	-0.15%
2023/07/19	4	108.50	1	109.00	108.00	3	1,275	0.24%
2023/07/14	0	0.00	1	101.00	100.50	-1	1,352	-0.07%
2023/07/13	0.3	102.50	0	0.00	101.50	0.3	1,397	0.02%
2023/07/11	0	0.00	1	102.50	101.50	-1	1,492	-0.07%
2023/07/10	2	108.00	2	104.00	103.50	0	1,582	0.00%
2023/07/07	7	106.14	7.1	106.64	107.00	-0.1	1,647	-0.01%
2023/07/06	1	105.00	1	103.00	105.50	0	1,694	0.00%
2023/07/05	3	100.50	0	99.50	100.00	3	1,708	0.17%
2023/07/04	0	0.00	1	100.50	100.00	-1	1,789	-0.06%
2023/07/03	0	100.51	0	0.00	101.00	0	1,838	0.00%
2023/06/30	0	0.00	1	103.00	102.00	-1	1,876	-0.05%
2023/06/20	20	104.75	0	0.00	104.50	20	2,217	0.90%
2023/06/15	5	101.50	1	102.50	106.00	4	2,311	0.17%
2023/06/14	1.1	109.55	6	108.50	104.00	-4.9	2,363	-0.21%
2023/06/13	5	112.00	2	109.51	109.00	3	2,357	0.13%
2023/06/12	0.1	117.00	3	116.51	116.00	-2.9	2,354	-0.12%
2023/06/09	5	119.00	1	118.00	119.50	4	2,367	0.17%
2023/06/08	3	118.00	1	118.99	118.00	2	2,413	0.08%
2023/06/07	1	117.50	1	118.00	118.00	0	2,482	0.00%
2023/06/06	2	116.50	2	116.00	116.50	0	2,497	0.00%
2023/06/05	0	0.00	1	119.50	118.50	-1	2,502	-0.04%
2023/06/02	6	116.08	5	116.80	116.00	1	2,493	0.04%
2023/06/01	1	118.00	1	117.50	117.50	0	2,498	0.00%
2023/05/31	1	117.50	0	0.00	117.00	1	2,512	0.04%
2023/05/30	10	117.00	0	0.00	116.50	10	2,513	0.40%
2023/05/29	0	118.50	14	119.00	119.00	-14	2,519	-0.56%
2023/05/26	3	119.33	2	119.25	117.00	1	2,519	0.04%
2023/05/25	4	123.00	1	123.00	122.50	3	2,510	0.12%
2023/05/24	4.1	125.24	0.1	126.00	127.00	3.9	2,520	0.16%
2023/05/23	1	116.00	11	117.91	121.50	-10	2,500	-0.40%
2023/05/19	1	115.50	0	0.00	115.50	1	2,506	0.04%
2023/05/18	1	120.50	0.1	120.00	117.50	0.9	2,510	0.04%
2023/05/17	0	0.00	15	121.43	120.00	-15	2,519	-0.60%
2023/05/16	5.2	112.53	9	113.17	115.00	-3.8	2,527	-0.15%
2023/05/15	7.1	116.37	8	118.94	115.00	-0.9	2,544	-0.04%
2023/05/12	7	116.14	8	118.88	118.00	-1	2,580	-0.04%
2023/05/11	30	120.28	6.1	119.74	119.00	24	2,599	0.92%
2023/05/10	3	123.00	1.1	122.52	122.50	2	2,608	0.07%
2023/05/09	0	0.00	9	123.61	123.50	-9	2,619	-0.34%
2023/05/08	2	124.00	2	124.00	123.00	0	2,616	0.00%
2023/05/05	5.1	124.73	2	125.76	125.50	3.1	2,609	0.12%
2023/05/04	1	124.01	2	125.75	124.00	-1	2,596	-0.04%
2023/05/03	1	131.50	1	129.50	128.00	0	2,572	0.00%
2023/05/02	13	133.23	10	130.00	130.00	3	2,553	0.12%
2023/04/28	2	129.75	0	0.00	135.00	2	2,501	0.08%
2023/04/27	0	0.00	13	130.00	129.00	-13	2,445	-0.53%
2023/04/25	2	128.50	2	130.75	129.50	0	2,376	0.00%
2023/04/24	5.1	125.54	6	127.50	126.50	-0.9	2,312	-0.04%
2023/04/21	20	113.75	26	119.58	129.00	-6	2,277	-0.26%
2023/04/20	36	124.39	42	122.63	121.00	-6	2,194	-0.27%
2023/04/19	20	131.00	24	130.46	128.50	-4	2,156	-0.19%
2023/04/18	40	137.45	36	133.79	133.50	4	2,106	0.19%
2023/04/17	12	135.92	17	140.82	140.00	-5	2,054	-0.24%
2023/04/14	21.2	135.15	21	139.98	138.00	0.2	2,002	0.01%
2023/04/13	17	140.24	14	141.71	140.00	3	1,944	0.15%
2023/04/12	7	120.71	7	132.07	136.00	0	1,844	0.00%
2023/04/11	20	124.40	14	125.79	124.00	6	1,763	0.34%
2023/04/10	45	133.08	40	131.90	132.00	5	1,689	0.30%
2023/04/07	4	136.50	1	137.00	136.50	3	1,633	0.18%
2023/04/06	2	121.25	13	125.96	127.50	-11	1,533	-0.72%
2023/03/31	25	110.80	31	112.47	116.00	-6	1,482	-0.40%
2023/03/30	27	110.46	3	113.33	113.00	24	1,434	1.67%
2023/03/29	31	103.64	0.1	114.00	114.00	31	1,380	2.24%
2023/03/28	6	102.00	18	104.44	106.00	-12	1,291	-0.93%
2023/03/27	1	86.40	20	94.35	96.50	-19	1,164	-1.63%
2023/03/24	0	0.00	3	88.00	87.80	-3	1,114	-0.27%
2023/03/23	0	0.00	0.3	88.70	88.60	-0.3	1,118	-0.03%
2023/03/21	2.1	87.95	0.2	88.10	87.10	1.9	1,085	0.18%
2023/03/17	0	0.00	3	86.90	87.70	-3	982	-0.31%
2023/03/16	1	79.50	0	0.00	79.80	1	914	0.11%
2023/03/15	0.3	77.12	0	0.00	78.50	0.3	891	0.03%
2023/03/14	0	0.00	6	79.23	78.40	-6	861	-0.70%
2023/03/13	10.2	82.69	16	79.78	78.40	-5.8	844	-0.69%
2023/03/10	17	86.99	5	89.60	87.10	12	788	1.52%