龍德造船 (6753)-元大-中壢券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	114.00	0	0.00	113.50	1	2,266	0.04%
2024/05/02	1.1	114.27	1	116.50	115.50	0.1	2,250	0.00%
2024/04/30	1	118.00	0.6	117.50	117.00	0.4	2,240	0.02%
2024/04/29	1	119.50	0	0.00	119.00	1	2,225	0.04%
2024/04/26	2	121.25	23.3	119.93	119.00	-21.3	2,205	-0.96%
2024/04/25	6.1	122.99	5	123.20	120.00	1.1	2,177	0.05%
2024/04/24	22.3	121.85	5	120.40	121.00	17.3	2,112	0.82%
2024/04/23	0	112.00	0	0.00	113.00	0	2,059	0.00%
2024/04/22	1	112.00	20.4	112.98	111.00	-19.4	2,048	-0.95%
2024/04/19	3.4	118.76	5.4	117.25	116.00	-2	2,018	-0.10%
2024/04/18	99.4	121.36	80.1	118.04	117.00	19.2	1,956	0.98%
2024/04/17	4	115.75	4	115.50	113.00	0	1,879	0.00%
2024/04/16	12	117.29	12.3	117.17	114.50	-0.3	1,848	-0.01%
2024/04/15	16.3	129.72	17	128.26	126.50	-0.7	1,754	-0.04%
2024/04/12	1	125.50	0	0.00	127.00	1	1,678	0.06%
2024/04/11	20.2	123.90	43.4	125.25	124.50	-23.2	1,627	-1.42%
2024/04/10	3.1	136.61	28.5	135.59	136.50	-25.4	1,499	-1.69%
2024/04/09	14.5	137.28	4.7	135.63	138.00	9.8	1,455	0.67%
2024/04/08	12.2	130.83	8.4	133.18	130.00	3.9	1,396	0.28%
2024/04/03	12	123.17	2.1	129.31	132.50	9.9	1,349	0.73%
2024/04/02	13	120.46	2	120.00	120.50	11	1,289	0.85%
2024/04/01	11.3	120.62	7	121.18	120.50	4.3	1,274	0.33%
2024/03/29	2	118.00	14	120.86	118.00	-12	1,246	-0.96%
2024/03/28	22	122.70	10	121.20	120.50	12	1,215	0.99%
2024/03/27	13.1	122.54	1	119.00	120.50	12.1	1,180	1.02%
2024/03/26	8	121.56	24.6	117.26	117.50	-16.6	1,136	-1.46%
2024/03/25	37.6	116.11	26.2	115.66	120.00	11.4	1,061	1.07%
2024/03/22	10	113.65	14.3	114.19	109.50	-4.3	877	-0.49%
2024/03/21	15.3	108.40	24.5	106.36	112.00	-9.2	726	-1.27%
2024/03/20	20.9	103.87	11	103.50	103.00	9.9	574	1.72%
2024/03/19	3	96.37	4.4	96.17	97.10	-1.4	405	-0.34%
2024/03/18	1	87.00	3.1	88.30	88.30	-2.1	320	-0.66%
2024/03/12	0	0.00	1	81.90	82.00	-1	324	-0.31%
2024/03/11	0	0.00	0.2	82.00	83.40	-0.2	330	-0.06%
2024/03/08	0	0.00	0	81.00	80.70	0	328	0.00%
2024/03/07	1	82.00	0	0.00	81.60	1	335	0.30%
2024/03/06	0.1	83.50	0	0.00	83.00	0.1	335	0.03%
2024/03/05	1	83.50	2.2	83.74	83.70	-1.2	329	-0.36%
2024/03/04	1.1	80.59	0	0.00	80.00	1.1	309	0.36%
2024/02/27	2	79.50	0	0.00	79.50	2	330	0.60%
2024/02/23	0.1	79.50	0	0.00	78.80	0.1	330	0.02%
2024/02/20	0.1	80.50	2	79.60	79.50	-2	325	-0.60%
2024/02/19	1.1	80.82	1	82.00	80.30	0.1	327	0.02%
2024/02/16	2	81.35	7	81.44	81.20	-5	323	-1.54%
2024/02/15	0	0.00	0	82.00	81.70	0	324	0.00%
2024/02/05	0.1	82.10	0	0.00	82.40	0.1	325	0.02%
2024/02/02	1	82.50	0	0.00	82.70	1	322	0.31%
2024/01/31	0.1	82.90	0.4	83.00	82.50	-0.4	324	-0.11%
2024/01/30	0.1	83.25	0	0.00	83.00	0.1	323	0.03%
2024/01/26	0.1	83.20	0	0.00	82.70	0.1	326	0.02%
2024/01/23	0.3	83.88	0	0.00	83.70	0.3	339	0.09%
2024/01/19	0	0.00	3	84.00	84.00	-3	342	-0.88%
2024/01/18	1	84.00	0	0.00	83.80	1	344	0.29%
2024/01/17	0.1	85.20	0	0.00	83.80	0.1	347	0.03%
2024/01/16	2.1	86.04	0	0.00	85.70	2.1	349	0.60%
2024/01/15	4.2	89.06	0	0.00	87.50	4.2	348	1.19%
2024/01/12	1	88.10	1	88.60	88.60	0	342	0.00%
2024/01/11	0.1	85.90	0	0.00	86.50	0.1	337	0.02%
2024/01/10	2.3	87.74	2	86.90	86.70	0.3	345	0.07%
2024/01/09	0	87.20	0	87.50	87.20	0	359	0.00%
2024/01/08	1	87.20	0	0.00	86.00	1	371	0.27%
2024/01/05	0	0.00	1	85.80	87.00	-1	373	-0.27%
2024/01/04	1	84.50	0	0.00	84.20	1	378	0.26%
2024/01/03	0	0.00	0.1	84.80	84.90	-0.1	382	-0.01%
2024/01/02	0	0.00	1	86.20	85.90	-1	384	-0.26%
2023/12/27	2	85.65	1	85.30	85.40	1	394	0.25%
2023/12/21	0.1	87.00	0	0.00	85.80	0.1	399	0.01%
2023/12/20	0	0.00	1	85.10	85.80	-1	400	-0.25%
2023/12/19	1	84.00	0	0.00	84.10	1	402	0.25%
2023/12/14	2	87.00	0	0.00	85.70	2	414	0.48%
2023/12/12	2	87.15	1	87.50	88.10	1	423	0.24%
2023/12/08	0	0.00	0.1	92.50	92.20	-0.1	411	-0.02%
2023/12/07	0	0.00	0	92.10	92.00	0	408	0.00%
2023/12/06	3	91.30	3	91.60	91.70	0	422	0.00%
2023/12/05	0	0.00	1	90.00	89.50	-1	424	-0.24%
2023/12/01	1	87.10	0	0.00	87.00	1	414	0.24%
2023/11/30	0.2	86.30	0	0.00	86.20	0.2	416	0.05%
2023/11/29	1	87.00	1	86.30	86.00	0	425	0.00%
2023/11/27	0	0.00	1	86.80	85.60	-1	433	-0.23%
2023/11/24	3	87.63	4	88.66	88.00	-1	430	-0.23%
2023/11/21	1	87.50	1	85.70	85.60	0	428	0.00%
2023/11/20	1	85.70	0	0.00	86.40	1	439	0.23%
2023/11/17	1.1	85.54	0	0.00	85.50	1.1	451	0.24%
2023/11/16	0.1	86.20	1	86.00	86.20	-0.9	452	-0.20%
2023/11/15	0	0.00	0	85.00	84.00	0	449	0.00%
2023/11/14	1	83.63	3	84.33	84.80	-2	455	-0.43%
2023/11/13	1	83.20	1	82.50	82.50	0	460	0.00%
2023/11/06	0	0.00	1	84.30	84.10	-1	550	-0.18%
2023/11/03	0.1	82.09	0	0.00	81.30	0.1	563	0.02%
2023/11/01	0	0.00	1	79.90	79.50	-1	608	-0.16%
2023/10/31	1.1	79.87	0	0.00	79.40	1.1	613	0.18%
2023/10/30	1	82.00	0	0.00	81.60	1	666	0.15%
2023/10/27	1	83.20	1	83.70	82.90	0	739	0.00%
2023/10/24	1	81.50	0	0.00	83.00	1	813	0.12%
2023/10/23	1	82.20	0	0.00	82.20	1	814	0.12%
2023/10/20	0	0.00	1	83.40	83.40	-1	822	-0.12%
2023/10/18	1	84.00	1	86.20	85.80	0	851	0.00%
2023/10/17	0.1	88.00	0	0.00	85.50	0.1	905	0.01%
2023/10/16	9.1	89.64	5	88.86	88.90	4.1	947	0.43%
2023/10/13	0	0.00	1	93.50	92.10	-1	945	-0.11%
2023/10/12	4	93.08	1	93.00	93.60	3	967	0.31%
2023/10/11	2	95.96	0	0.00	95.00	2	964	0.21%
2023/10/05	1.1	96.02	0	0.00	95.90	1.1	974	0.11%
2023/10/04	1	95.20	0	0.00	96.10	1	985	0.10%
2023/09/28	0.1	98.36	0	0.00	98.50	0.1	1,068	0.01%
2023/09/22	1.1	97.09	0	0.00	97.00	1.1	1,109	0.10%
2023/09/21	0	97.60	0	0.00	97.30	0	1,117	0.00%
2023/09/20	1.1	99.86	0	0.00	99.00	1.1	1,115	0.10%
2023/09/19	2	98.85	1	100.00	98.80	1	1,126	0.09%
2023/09/18	0	0.00	1	102.00	100.50	-1	1,121	-0.09%
2023/09/15	1.1	100.55	0	0.00	101.00	1.1	1,119	0.10%
2023/09/13	1.2	102.67	5	102.60	103.00	-3.8	1,125	-0.34%
2023/09/12	4.3	104.10	7	104.79	104.00	-2.7	1,126	-0.24%
2023/09/11	8.3	109.28	1	110.00	105.50	7.3	1,138	0.64%
2023/09/07	0	0.00	1	104.00	104.00	-1	1,160	-0.09%
2023/09/05	1	104.00	1	103.50	103.50	0	1,172	0.00%
2023/09/01	2	103.00	2	104.00	103.50	0	1,185	0.00%
2023/08/31	0	0.00	2	104.25	104.50	-2	1,191	-0.17%
2023/08/30	1	101.50	3	102.00	102.50	-2	1,199	-0.17%
2023/08/29	1	103.00	2	102.50	102.00	-1	1,206	-0.08%
2023/08/28	2	104.00	0	0.00	103.00	2	1,207	0.17%
2023/08/25	0	0.00	1	103.50	101.50	-1	1,201	-0.08%
2023/08/24	2	102.25	2	103.00	103.00	0	1,201	0.00%
2023/08/23	1	102.00	1	100.00	99.40	0	1,199	0.00%
2023/08/22	0	97.77	1	99.30	97.20	-1	1,207	-0.08%
2023/08/18	1	99.00	0	0.00	95.90	1	1,260	0.08%
2023/08/17	3	96.30	3	96.80	97.00	0	1,270	0.00%
2023/08/16	1	95.40	3	94.17	94.80	-2	1,273	-0.16%
2023/08/15	2.1	98.60	1	99.40	98.30	1.1	1,265	0.09%
2023/08/11	3.5	101.29	3	102.50	101.50	0.5	1,272	0.04%
2023/08/10	3	108.33	1	108.00	106.00	2	1,273	0.16%
2023/08/08	1	116.50	1	115.50	116.00	0	1,268	0.00%
2023/08/07	1	115.50	0	0.00	115.50	1	1,267	0.08%
2023/08/04	0	0.00	1	111.50	112.50	-1	1,249	-0.08%
2023/08/02	6	118.50	7	114.00	110.00	-1	1,257	-0.08%
2023/08/01	6	117.75	6	117.00	116.50	0	1,207	0.00%
2023/07/31	0	0.00	13.1	118.27	119.00	-13.1	1,147	-1.14%
2023/07/28	0	0.00	10	107.50	108.50	-10	1,126	-0.89%
2023/07/27	4	108.50	1.2	109.13	108.50	2.9	1,137	0.25%
2023/07/26	0	0.00	0.2	107.98	106.00	-0.2	1,169	-0.01%
2023/07/25	2	107.75	1.1	106.51	108.00	0.9	1,221	0.08%
2023/07/24	1.1	108.48	0	107.00	107.00	1	1,244	0.08%
2023/07/21	2.1	110.49	3.1	111.64	109.50	-1	1,266	-0.08%
2023/07/20	14.2	111.37	2	111.00	109.50	12.2	1,305	0.93%
2023/07/19	2	106.25	7	106.64	108.00	-5	1,275	-0.39%
2023/07/18	2	102.25	1	102.00	102.00	1	1,298	0.08%
2023/07/17	3	104.83	2	105.50	104.50	1	1,327	0.08%
2023/07/14	1	101.50	0	0.00	100.50	1	1,352	0.07%
2023/07/13	1	101.50	0	0.00	101.50	1	1,397	0.07%
2023/07/12	0	0.00	1	104.00	104.00	-1	1,441	-0.07%
2023/07/11	0.1	102.03	6	105.50	101.50	-5.9	1,492	-0.39%
2023/07/10	5	108.00	6	106.17	103.50	-1	1,582	-0.06%
2023/07/07	1	106.50	6	105.00	107.00	-5	1,647	-0.30%
2023/07/06	5	103.20	5.3	104.26	105.50	-0.3	1,694	-0.01%
2023/07/05	4.8	99.87	16	100.03	100.00	-11.3	1,708	-0.66%
2023/07/04	3	100.33	0	0.00	100.00	3	1,789	0.17%
2023/07/03	1	100.50	1	100.50	101.00	0	1,838	0.00%
2023/06/30	1	101.00	0	0.00	102.00	1	1,876	0.05%
2023/06/29	0	0.00	2	103.75	104.00	-2	1,925	-0.10%
2023/06/27	3	101.67	4	101.00	100.50	-1	2,138	-0.05%
2023/06/26	0	0.00	3	104.67	104.00	-3	2,192	-0.14%
2023/06/21	0	0.00	3	105.00	104.00	-3	2,202	-0.14%
2023/06/20	0	0.00	0.1	105.50	104.50	-0.1	2,217	0.00%
2023/06/19	1	106.50	2	108.00	106.50	-1	2,226	-0.04%
2023/06/16	0	0.00	2	106.00	104.00	-2	2,250	-0.09%
2023/06/15	1.1	101.55	8	103.75	106.00	-7	2,311	-0.30%
2023/06/14	10	105.32	0	104.50	104.00	10	2,363	0.42%
2023/06/13	23	109.89	5	108.70	109.00	18	2,357	0.76%
2023/06/12	3	116.33	10	117.30	116.00	-7	2,354	-0.30%
2023/06/09	2	118.25	0	0.00	119.50	2	2,367	0.08%
2023/06/08	3	116.33	0	0.00	118.00	3	2,413	0.12%
2023/06/07	0	0.00	7	118.64	118.00	-7	2,482	-0.28%
2023/06/06	5	116.40	2	116.25	116.50	3	2,497	0.12%
2023/06/05	3	116.50	9	118.78	118.50	-6	2,502	-0.24%
2023/06/02	3	116.33	1	118.00	116.00	2	2,493	0.08%
2023/06/01	0	0.00	1	117.50	117.50	-1	2,498	-0.04%
2023/05/31	1	117.01	2	117.50	117.00	-1	2,512	-0.04%
2023/05/30	5	117.30	1	116.50	116.50	4	2,513	0.16%
2023/05/26	9	119.50	5.3	118.13	117.00	3.7	2,519	0.15%
2023/05/25	3	122.50	2	122.50	122.50	1	2,510	0.04%
2023/05/24	3.1	125.18	2	125.50	127.00	1.1	2,520	0.04%
2023/05/23	1	119.50	9	119.28	121.50	-8	2,500	-0.32%
2023/05/22	0	0.00	6	116.83	116.50	-6	2,497	-0.24%
2023/05/19	4	116.00	4	118.43	115.50	0	2,506	0.00%
2023/05/18	11.3	118.29	1	118.00	117.50	10.3	2,510	0.41%
2023/05/17	2	118.00	9	119.72	120.00	-7	2,519	-0.28%
2023/05/16	7	113.64	3.5	114.36	115.00	3.6	2,527	0.14%
2023/05/15	2	118.25	2	116.00	115.00	0	2,544	0.00%
2023/05/12	4	117.13	4.1	116.79	118.00	-0.1	2,580	0.00%
2023/05/11	5	118.40	14	118.82	119.00	-9	2,599	-0.35%
2023/05/10	1	123.50	1	122.00	122.50	0	2,608	0.00%
2023/05/09	1	124.00	4	124.38	123.50	-3	2,619	-0.11%
2023/05/08	2.1	123.83	3	124.33	123.00	-0.9	2,616	-0.03%
2023/05/05	4	125.38	6	124.58	125.50	-2	2,609	-0.08%
2023/05/04	6	125.17	1	124.00	124.00	5	2,596	0.19%
2023/05/03	1	128.50	6	128.58	128.00	-5	2,572	-0.19%
2023/05/02	15.1	132.23	5	133.59	130.00	10.1	2,553	0.39%
2023/04/28	9	130.73	18	133.06	135.00	-9	2,501	-0.36%
2023/04/27	5	130.70	2	128.50	129.00	3	2,445	0.12%
2023/04/26	6	125.00	6	125.92	126.00	0	2,411	0.00%
2023/04/25	14	131.21	13	130.23	129.50	1	2,376	0.04%
2023/04/24	6	127.00	4.1	124.78	126.50	2	2,312	0.08%
2023/04/21	20.2	121.83	12	121.71	129.00	8.2	2,277	0.36%
2023/04/20	9.1	125.16	6	122.83	121.00	3.1	2,194	0.14%
2023/04/19	13.1	131.02	4	131.50	128.50	9.1	2,156	0.42%
2023/04/18	19.2	135.92	6.6	137.45	133.50	12.6	2,106	0.60%
2023/04/17	3.8	140.21	1	144.00	140.00	2.8	2,054	0.14%
2023/04/14	5	137.10	3.2	137.81	138.00	1.8	2,002	0.09%
2023/04/13	18.4	141.64	11.5	142.35	140.00	7	1,944	0.36%
2023/04/12	12.7	125.35	14.6	128.29	136.00	-1.9	1,844	-0.10%
2023/04/11	15.2	125.07	12	123.67	124.00	3.2	1,763	0.18%
2023/04/10	7.1	132.74	9.4	134.84	132.00	-2.2	1,689	-0.13%
2023/04/07	28.9	135.99	22	134.05	136.50	6.9	1,633	0.42%
2023/04/06	2	121.75	9	125.29	127.50	-7	1,533	-0.46%
2023/03/31	6	113.50	7.2	111.99	116.00	-1.2	1,482	-0.08%
2023/03/30	23	111.80	14	112.11	113.00	9	1,434	0.63%
2023/03/29	15.1	106.95	7	106.36	114.00	8.1	1,380	0.58%
2023/03/28	10.2	103.43	16.4	102.38	106.00	-6.2	1,291	-0.48%
2023/03/27	9.1	90.91	24.3	93.23	96.50	-15.3	1,164	-1.31%
2023/03/24	4	88.10	4	88.12	87.80	0	1,114	0.00%
2023/03/23	4	88.33	3	88.93	88.60	1	1,118	0.09%
2023/03/22	2.2	87.41	0.9	87.30	87.50	1.3	1,100	0.12%
2023/03/21	6	87.62	4	87.53	87.10	2	1,085	0.18%
2023/03/20	8.2	90.90	36	89.16	90.50	-27.8	1,047	-2.66%
2023/03/17	0	0.00	10.3	86.77	87.70	-10.3	982	-1.05%
2023/03/16	2	79.75	4	79.62	79.80	-2	914	-0.22%
2023/03/15	10	76.94	14	75.86	78.50	-4	891	-0.45%
2023/03/14	2.2	78.35	6.1	78.73	78.40	-3.9	861	-0.46%
2023/03/13	21.1	79.23	0	79.40	78.40	21	844	2.49%
2023/03/10	42.1	86.79	8.1	86.28	87.10	34	788	4.31%