龍德造船 (6753)-元大-鹿港券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
1,846張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	120.17	1	121.50	119.00	2	2,205	0.09%
2024/04/25	0	0.00	1	124.00	120.00	-1	2,177	-0.05%
2024/04/24	1	121.00	2	118.75	121.00	-1	2,112	-0.05%
2024/04/22	2	112.00	1	117.00	111.00	1	2,048	0.05%
2024/04/19	3	116.67	0	0.00	116.00	3	2,018	0.15%
2024/04/18	2	115.00	10	119.15	117.00	-8	1,956	-0.41%
2024/04/17	0	0.00	1	115.50	113.00	-1	1,879	-0.05%
2024/04/16	20	123.95	15	114.60	114.50	5	1,848	0.27%
2024/04/15	3	130.50	9	129.17	126.50	-6	1,754	-0.34%
2024/04/12	2	126.50	2	125.25	127.00	0	1,678	0.00%
2024/04/11	8	125.88	3.4	128.62	124.50	4.6	1,627	0.28%
2024/04/10	0	0.00	1	136.50	136.50	-1	1,499	-0.07%
2024/04/09	0	0.00	1	136.00	138.00	-1	1,455	-0.07%
2024/04/08	2	133.50	0	0.00	130.00	2	1,396	0.14%
2024/04/03	0	0.00	2.1	132.10	132.50	-2.1	1,349	-0.16%
2024/04/02	0	0.00	6	120.42	120.50	-6	1,289	-0.47%
2024/04/01	3	120.00	3	120.17	120.50	0	1,274	0.00%
2024/03/29	0.1	118.00	4	119.25	118.00	-3.9	1,246	-0.31%
2024/03/28	0	0.00	1	124.00	120.50	-1	1,215	-0.08%
2024/03/27	1.3	120.23	0	0.00	120.50	1.3	1,180	0.11%
2024/03/26	1.1	119.95	2.2	119.01	117.50	-1.1	1,136	-0.10%
2024/03/25	4.2	118.05	32	119.27	120.00	-27.8	1,061	-2.62%
2024/03/22	22	115.07	0.3	113.00	109.50	21.8	877	2.48%
2024/03/21	5.3	107.94	14.1	108.38	112.00	-8.8	726	-1.21%
2024/03/20	14.2	103.72	9	103.56	103.00	5.2	574	0.91%
2024/03/19	3	92.87	3	97.10	97.10	0	405	0.00%
2024/03/18	0	0.00	1.1	88.30	88.30	-1.1	320	-0.34%
2024/03/13	0.5	80.90	0	0.00	80.30	0.5	307	0.16%
2024/03/06	0.1	83.40	0	0.00	83.00	0.1	335	0.03%
2024/03/05	2	84.50	1	84.80	83.70	1	329	0.30%
2024/03/04	0	0.00	0.1	80.30	80.00	-0.1	309	-0.03%
2024/02/23	0.1	79.90	0	0.00	78.80	0.1	330	0.03%
2024/02/19	2.4	81.48	0	0.00	80.30	2.4	327	0.74%
2024/02/16	2	81.20	2	81.30	81.20	0	323	0.00%
2024/02/15	0	0.00	3	81.27	81.70	-3	324	-0.92%
2024/01/31	0.1	82.90	0	0.00	82.50	0.1	324	0.03%
2024/01/24	0	85.30	0	0.00	84.50	0	331	0.00%
2024/01/19	1	83.70	0	0.00	84.00	1	342	0.29%
2024/01/18	0	0.00	1	83.80	83.80	-1	344	-0.29%
2024/01/05	0	0.00	0.5	85.50	87.00	-0.5	373	-0.13%
2023/12/21	0.5	86.10	0	0.00	85.80	0.5	399	0.13%
2023/12/12	2	87.85	0	0.00	88.10	2	423	0.47%
2023/12/11	0	0.00	1	90.60	89.10	-1	416	-0.24%
2023/12/08	1	92.30	0	0.00	92.20	1	411	0.24%
2023/12/07	3	93.40	2	93.90	92.00	1	408	0.24%
2023/12/06	1	91.70	2	91.45	91.70	-1	422	-0.24%
2023/12/05	2	89.25	0	0.00	89.50	2	424	0.47%
2023/12/04	3	89.53	11	89.89	90.30	-8	422	-1.89%
2023/12/01	2	86.45	0	0.00	87.00	2	414	0.48%
2023/11/29	1	86.40	0	0.00	86.00	1	425	0.23%
2023/11/28	1	86.70	0	0.00	86.70	1	427	0.23%
2023/11/27	2	88.00	0	0.00	85.60	2	433	0.46%
2023/11/24	12	89.03	2	89.45	88.00	10	430	2.32%
2023/11/20	0	0.00	0.5	85.53	86.40	-0.5	439	-0.11%
2023/11/16	0	0.00	1	86.40	86.20	-1	452	-0.22%
2023/11/15	1	84.00	0	0.00	84.00	1	449	0.22%
2023/11/13	0	0.00	1	81.90	82.50	-1	460	-0.22%
2023/11/07	1	83.10	0	0.00	82.80	1	533	0.19%
2023/11/01	1	79.50	0	0.00	79.50	1	608	0.16%
2023/10/31	1.8	82.03	0	0.00	79.40	1.8	613	0.29%
2023/10/26	3	83.30	0	0.00	82.90	3	786	0.38%
2023/10/25	3	83.30	3	85.20	85.20	0	795	0.00%
2023/10/18	0	0.00	5	83.00	85.80	-5	851	-0.59%
2023/10/17	1	85.80	1	85.60	85.50	0	905	0.00%
2023/10/16	0.2	88.92	0	0.00	88.90	0.2	947	0.02%
2023/10/12	2	93.15	0	0.00	93.60	2	967	0.21%
2023/10/11	14	97.88	13	95.00	95.00	1	964	0.10%
2023/10/05	2	95.95	0	0.00	95.90	2	974	0.21%
2023/10/03	2	98.00	0	0.00	97.60	2	998	0.20%
2023/09/28	0	0.00	1	99.00	98.50	-1	1,068	-0.09%
2023/09/27	0	0.00	2	97.55	97.70	-2	1,089	-0.18%
2023/09/25	1	100.00	0	0.00	99.60	1	1,103	0.09%
2023/09/22	1	97.00	0	0.00	97.00	1	1,109	0.09%
2023/09/21	1	97.80	0	0.00	97.30	1	1,117	0.09%
2023/09/20	1	100.00	0	0.00	99.00	1	1,115	0.09%
2023/09/19	3	99.50	0	0.00	98.80	3	1,126	0.27%
2023/09/18	3	101.33	0	0.00	100.50	3	1,121	0.27%
2023/09/15	0	0.00	14	100.50	101.00	-14	1,119	-1.25%
2023/09/11	14	110.14	0	0.00	105.50	14	1,138	1.23%
2023/08/24	0	0.00	1.1	102.05	103.00	-1.1	1,201	-0.09%
2023/08/21	0	0.00	0.1	99.00	98.60	-0.1	1,224	-0.01%
2023/08/17	0	0.00	0.2	94.80	97.00	-0.2	1,270	-0.02%
2023/08/16	0.1	95.20	2	95.90	94.80	-2	1,273	-0.15%
2023/08/15	1	99.00	1	100.50	98.30	0	1,265	0.00%
2023/08/14	1	100.00	0	0.00	100.00	1	1,262	0.08%
2023/08/11	1	103.00	1	101.50	101.50	0	1,272	0.00%
2023/08/10	0	0.00	2	109.00	106.00	-2	1,273	-0.16%
2023/08/09	2	113.25	0	0.00	111.50	2	1,271	0.16%
2023/08/07	0	0.00	1	113.00	115.50	-1	1,267	-0.08%
2023/08/02	3	117.33	3	110.67	110.00	0	1,257	0.00%
2023/08/01	3	120.33	2	117.00	116.50	1	1,207	0.08%
2023/07/31	0	0.00	4	119.00	119.00	-4	1,147	-0.35%
2023/07/24	0	0.00	10	108.10	107.00	-10	1,244	-0.80%
2023/07/21	6	109.00	0	0.00	109.50	6	1,266	0.47%
2023/07/20	1.1	109.64	0	0.00	109.50	1.1	1,305	0.08%
2023/07/19	0	0.00	8	108.25	108.00	-8	1,275	-0.63%
2023/07/18	5	102.30	0	0.00	102.00	5	1,298	0.39%
2023/07/17	2	105.50	1	104.99	104.50	1	1,327	0.07%
2023/07/11	1	102.50	0	0.00	101.50	1	1,492	0.07%
2023/07/07	0	0.00	1	105.00	107.00	-1	1,647	-0.06%
2023/07/06	0	0.00	4	104.38	105.50	-4	1,694	-0.24%
2023/07/05	1	97.30	2	97.50	100.00	-1	1,708	-0.06%
2023/07/04	0	0.00	1	101.00	100.00	-1	1,789	-0.06%
2023/06/30	2	101.25	0	0.00	102.00	2	1,876	0.11%
2023/06/29	0	0.00	1	105.00	104.00	-1	1,925	-0.05%
2023/06/27	1	102.00	13	102.08	100.50	-12	2,138	-0.56%
2023/06/19	0	107.50	0	0.00	106.50	0	2,226	0.00%
2023/06/15	1	102.50	1	105.50	106.00	0	2,311	0.00%
2023/06/14	3	102.83	1	102.50	104.00	2	2,363	0.09%
2023/06/13	3	110.00	1	109.00	109.00	2	2,357	0.08%
2023/06/12	0	0.00	1	117.00	116.00	-1	2,354	-0.04%
2023/06/07	2	117.50	0	0.00	118.00	2	2,482	0.08%
2023/06/06	1	116.50	0	0.00	116.50	1	2,497	0.04%
2023/06/05	0	0.00	3	119.33	118.50	-3	2,502	-0.12%
2023/06/02	3	117.17	0	0.00	116.00	3	2,493	0.12%
2023/05/30	1	117.00	1	117.00	116.50	0	2,513	0.00%
2023/05/29	1	118.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	4	119.13	0	0.00	117.00	4	2,519	0.16%
2023/05/25	2	123.25	1	123.00	122.50	1	2,510	0.04%
2023/05/24	1	127.00	5	126.50	127.00	-4	2,520	-0.16%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,497	-0.04%
2023/05/17	1	115.06	1	120.00	120.00	0	2,519	0.00%
2023/05/16	0	0.00	1	114.50	115.00	-1	2,527	-0.04%
2023/05/15	1	119.50	0	0.00	115.00	1	2,544	0.04%
2023/05/11	5	120.00	0	120.50	119.00	5	2,599	0.19%
2023/05/10	3	121.83	0	0.00	122.50	3	2,608	0.12%
2023/05/09	3	123.33	0	0.00	123.50	3	2,619	0.11%
2023/05/08	1	125.50	0	124.50	123.00	1	2,616	0.04%
2023/05/05	1	123.00	6	127.42	125.50	-5	2,609	-0.19%
2023/05/04	3	124.84	2	124.50	124.00	1	2,596	0.04%
2023/05/03	3	128.67	3	128.01	128.00	0	2,572	0.00%
2023/05/02	5	132.50	4	130.00	130.00	1	2,553	0.04%
2023/04/28	1	130.50	12.1	132.61	135.00	-11.1	2,501	-0.44%
2023/04/27	1	129.00	3	131.00	129.00	-2	2,445	-0.08%
2023/04/26	3	126.01	1	124.50	126.00	2	2,411	0.08%
2023/04/25	5	131.49	1.1	133.07	129.50	3.9	2,376	0.16%
2023/04/24	6.1	128.90	4	126.50	126.50	2.1	2,312	0.09%
2023/04/21	1	128.59	2	129.00	129.00	-1	2,277	-0.04%
2023/04/20	4	124.75	2	124.00	121.00	2	2,194	0.09%
2023/04/19	9	131.17	6	130.67	128.50	3	2,156	0.14%
2023/04/18	5	135.40	2	136.75	133.50	3	2,106	0.14%
2023/04/17	3	138.04	4	140.38	140.00	-1	2,054	-0.05%
2023/04/14	4	136.88	1	138.50	138.00	3	2,002	0.15%
2023/04/13	6.2	141.93	6	143.25	140.00	0.2	1,944	0.01%
2023/04/12	5	128.60	11.3	121.17	136.00	-6.3	1,844	-0.34%
2023/04/11	4.1	125.18	3	123.33	124.00	1.1	1,763	0.06%
2023/04/10	3	132.17	2	134.00	132.00	1	1,689	0.06%
2023/04/07	6	135.25	6	133.08	136.50	0	1,633	0.00%
2023/04/06	2	122.50	0	0.00	127.50	2	1,533	0.13%
2023/03/30	5	113.50	3	111.33	113.00	2	1,434	0.14%
2023/03/29	2	105.75	0	0.00	114.00	2	1,380	0.14%
2023/03/28	1	105.50	6	104.25	106.00	-5	1,291	-0.39%
2023/03/27	5	93.94	10	90.40	96.50	-5	1,164	-0.43%
2023/03/24	2	88.50	0	0.00	87.80	2	1,114	0.18%
2023/03/23	2	88.55	0	0.00	88.60	2	1,118	0.18%
2023/03/22	2	88.20	0	0.00	87.50	2	1,100	0.18%
2023/03/21	2	87.95	0	0.00	87.10	2	1,085	0.18%
2023/03/20	7	89.99	3	90.20	90.50	4	1,047	0.38%
2023/03/17	3.1	87.64	9.1	87.58	87.70	-6	982	-0.61%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/15	3	74.74	10	74.23	78.50	-7	891	-0.78%
2023/03/14	1	78.70	1	78.80	78.40	0	861	0.00%
2023/03/13	1.1	81.86	0	0.00	78.40	1.1	844	0.13%
2023/03/10	12	87.64	5	86.30	87.10	7	788	0.89%