龍德造船 (6753)-永豐金-中和券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
1,846張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	119.55	1	120.50	119.00	0.1	2,205	0.00%
2024/04/25	1	120.00	4	122.63	120.00	-3	2,177	-0.14%
2024/04/22	1	112.50	0	0.00	111.00	1	2,048	0.05%
2024/04/18	1	118.50	13	110.46	117.00	-12	1,956	-0.61%
2024/04/17	1	113.00	1.3	116.85	113.00	-0.3	1,879	-0.02%
2024/04/16	3	118.33	1	129.50	114.50	2	1,848	0.11%
2024/04/15	2	128.75	2.1	130.83	126.50	-0.1	1,754	0.00%
2024/04/12	2	126.72	0	0.00	127.00	2	1,678	0.12%
2024/04/11	9	125.44	3.2	124.35	124.50	5.9	1,627	0.36%
2024/04/09	1	133.00	4	134.63	138.00	-3	1,455	-0.21%
2024/04/08	2	132.00	2	134.25	130.00	0	1,396	0.00%
2024/04/03	1	128.50	3	127.24	132.50	-2	1,349	-0.15%
2024/04/01	1	120.50	1.1	120.94	120.50	-0.1	1,274	0.00%
2024/03/29	1	115.00	1	123.00	118.00	0	1,246	0.00%
2024/03/28	3	120.50	1	122.00	120.50	2	1,215	0.16%
2024/03/27	3	119.83	1	123.00	120.50	2	1,180	0.17%
2024/03/26	1.3	117.92	0	0.00	117.50	1.3	1,136	0.11%
2024/03/25	2	118.75	5	115.60	120.00	-3	1,061	-0.28%
2024/03/22	4	110.75	7	116.07	109.50	-3	877	-0.34%
2024/03/21	12	106.04	1	107.00	112.00	11	726	1.51%
2024/03/20	1	103.50	3.1	104.43	103.00	-2.1	574	-0.37%
2024/03/19	2	91.50	0	0.00	97.10	2	405	0.49%
2024/03/18	0	0.00	5	87.04	88.30	-5	320	-1.56%
2024/03/15	0	0.00	0.1	80.50	80.30	-0.1	290	-0.03%
2024/03/12	3	82.73	0	0.00	82.00	3	324	0.92%
2024/03/11	0	0.00	3	83.00	83.40	-3	330	-0.91%
2024/03/07	1	83.30	1	81.60	81.60	0	335	0.00%
2024/03/06	5	84.34	0	0.00	83.00	5	335	1.49%
2024/03/01	0	80.40	0	0.00	80.40	0	308	0.00%
2024/02/19	0	81.80	0	0.00	80.30	0	327	0.00%
2024/02/16	0	0.00	1	81.30	81.20	-1	323	-0.31%
2024/01/11	0	0.00	0	86.80	86.50	0	337	0.00%
2024/01/09	0	87.00	0	0.00	87.20	0	359	0.00%
2023/12/13	0	87.40	0	0.00	87.00	0	415	0.00%
2023/12/12	0	87.70	0	0.00	88.10	0	423	0.00%
2023/12/11	0	90.50	0	0.00	89.10	0	416	0.00%
2023/12/01	0	0.00	0	87.30	87.00	0	414	0.00%
2023/11/27	0	87.20	0	0.00	85.60	0	433	0.00%
2023/11/22	0	0.00	5	85.30	86.60	-5	423	-1.18%
2023/11/17	5	85.50	0	0.00	85.50	5	451	1.11%
2023/11/10	0	81.50	0	0.00	81.40	0	478	0.00%
2023/11/09	0	82.70	0	0.00	81.70	0	496	0.00%
2023/11/06	0	0.00	0	83.50	84.10	0	550	0.00%
2023/11/02	0	0.00	0	80.40	81.10	0	583	-0.01%
2023/10/31	0	79.80	0.1	80.30	79.40	-0.1	613	-0.02%
2023/10/30	0	0.00	10	82.09	81.60	-10	666	-1.50%
2023/10/27	11	83.82	0	0.00	82.90	11	739	1.49%
2023/10/18	0	84.60	1	85.50	85.80	-1	851	-0.12%
2023/10/17	0	88.00	1	88.97	85.50	-1	905	-0.11%
2023/10/16	0	89.95	1	90.60	88.90	-1	947	-0.10%
2023/10/13	2	92.50	0	0.00	92.10	2	945	0.21%
2023/10/12	0	93.37	0	0.00	93.60	0	967	0.00%
2023/10/06	0	95.70	0	0.00	95.60	0	968	0.00%
2023/10/04	0	95.90	0	0.00	96.10	0	985	0.00%
2023/10/03	0	98.90	0	0.00	97.60	0	998	0.00%
2023/09/26	0	98.80	0	0.00	97.80	0	1,097	0.00%
2023/09/19	3	99.99	0	0.00	98.80	3	1,126	0.27%
2023/09/11	2	107.00	1	107.00	105.50	1	1,138	0.09%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,137	-0.09%
2023/08/24	1	103.00	9	103.50	103.00	-8	1,201	-0.67%
2023/08/21	0.1	98.50	0	0.00	98.60	0.1	1,224	0.01%
2023/08/18	0	0.00	2	97.20	95.90	-2	1,260	-0.16%
2023/08/17	1	97.00	0	0.00	97.00	1	1,270	0.08%
2023/08/16	10	93.40	2	96.00	94.80	8	1,273	0.63%
2023/08/14	0	0.00	10	99.32	100.00	-10	1,262	-0.79%
2023/08/08	1	116.00	1	116.00	116.00	0	1,268	0.00%
2023/08/07	1	117.50	1	113.50	115.50	0	1,267	0.00%
2023/08/02	13	115.23	11	108.92	110.00	2	1,257	0.16%
2023/08/01	0	120.00	1	117.00	116.50	-1	1,207	-0.08%
2023/07/31	2	118.50	0	119.00	119.00	2	1,147	0.17%
2023/07/27	11	108.09	0	0.00	108.50	11	1,137	0.97%
2023/07/24	0.4	109.00	0	0.00	107.00	0.4	1,244	0.03%
2023/07/20	2	111.25	0	0.00	109.50	2	1,305	0.15%
2023/07/19	0	0.00	21	111.00	108.00	-21	1,275	-1.65%
2023/07/17	5	105.00	0	0.00	104.50	5	1,327	0.38%
2023/07/12	0	0.00	0.3	102.00	104.00	-0.3	1,441	-0.02%
2023/07/05	0	0.00	2	99.70	100.00	-2	1,708	-0.12%
2023/07/04	14	100.00	0	0.00	100.00	14	1,789	0.78%
2023/06/28	0	0.00	0	102.00	101.00	0	2,008	0.00%
2023/06/27	1	102.50	1	100.00	100.50	0	2,138	0.00%
2023/06/20	0	0.00	1	107.50	104.50	-1	2,217	-0.05%
2023/06/15	7	105.50	0	0.00	106.00	7	2,311	0.30%
2023/06/14	1	103.50	0	0.00	104.00	1	2,363	0.04%
2023/06/07	0	118.00	0	0.00	118.00	0	2,482	0.00%
2023/06/02	0	0.00	5	116.50	116.00	-5	2,493	-0.20%
2023/06/01	5	117.50	0	0.00	117.50	5	2,498	0.20%
2023/05/26	1	117.01	2	117.50	117.00	-1	2,519	-0.04%
2023/05/25	1	122.50	0	0.00	122.50	1	2,510	0.04%
2023/05/24	1	125.50	0.2	125.50	127.00	0.8	2,520	0.03%
2023/05/18	0	0.00	0.1	119.50	117.50	-0.1	2,510	0.00%
2023/05/12	0	115.00	0	0.00	118.00	0	2,580	0.00%
2023/05/05	0	0.00	0	125.00	125.50	0	2,609	0.00%
2023/05/02	1	129.50	7	136.00	130.00	-6	2,553	-0.23%
2023/04/28	0	0.00	1.1	131.39	135.00	-1.1	2,501	-0.05%
2023/04/27	0	0.00	1	130.00	129.00	-1	2,445	-0.04%
2023/04/26	1	125.50	0	0.00	126.00	1	2,411	0.04%
2023/04/25	0.1	129.50	2	128.75	129.50	-1.9	2,376	-0.08%
2023/04/24	2	125.50	3	127.33	126.50	-1	2,312	-0.04%
2023/04/21	3.1	124.34	1	119.00	129.00	2.1	2,277	0.09%
2023/04/20	2	124.49	2	124.00	121.00	0	2,194	0.00%
2023/04/19	0	130.50	2	130.00	128.50	-2	2,156	-0.09%
2023/04/18	7.5	139.32	1	134.50	133.50	6.5	2,106	0.31%
2023/04/17	8	140.00	0	0.00	140.00	8	2,054	0.39%
2023/04/13	0	140.50	1.2	138.42	140.00	-1.2	1,944	-0.06%
2023/04/12	1	123.00	1	133.00	136.00	0	1,844	0.00%
2023/04/11	1	128.00	1	126.00	124.00	0	1,763	0.00%
2023/04/10	0.2	137.50	0.1	134.50	132.00	0.2	1,689	0.01%
2023/04/07	1.1	137.32	1	136.00	136.50	0.1	1,633	0.01%
2023/04/06	1	120.00	0	0.00	127.50	1	1,533	0.07%
2023/03/31	1	111.00	11	115.32	116.00	-10	1,482	-0.67%
2023/03/30	13	114.19	1	116.00	113.00	12	1,434	0.84%
2023/03/29	2	104.50	0	0.00	114.00	2	1,380	0.14%
2023/03/28	0	0.00	1	101.50	106.00	-1	1,291	-0.08%
2023/03/27	1	90.20	1	90.60	96.50	0	1,164	0.00%
2023/03/20	1	89.70	1	91.86	90.50	0	1,047	0.00%
2023/03/17	0	0.00	10	87.70	87.70	-10	982	-1.02%
2023/03/16	10	79.80	0	0.00	79.80	10	914	1.09%
2023/03/14	0	0.00	2	78.40	78.40	-2	861	-0.23%
2023/03/13	1	85.10	1	76.70	78.40	0	844	0.00%
2023/03/10	2.1	85.91	1	90.00	87.10	1.1	788	0.13%