匯僑設計 (6754)-新光券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
92張
產業
上市居家生活▲0.57%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	64.39	0	0.00	63.30	4.1	117	3.53%
2024/04/24	2	64.25	9	64.80	64.80	-7	115	-6.05%
2024/04/23	0	63.50	0	0.00	63.40	0	115	0.01%
2024/04/18	0	63.00	0	0.00	62.90	0	114	0.01%
2024/04/16	0.2	60.80	0	0.00	61.10	0.2	119	0.13%
2024/04/15	0.1	62.60	0	0.00	62.70	0.1	118	0.09%
2024/04/12	0.5	62.49	2.1	63.53	63.90	-1.6	119	-1.33%
2024/04/11	0.3	60.80	2.7	60.96	60.80	-2.4	116	-2.07%
2024/04/10	2.2	60.20	1.5	60.40	60.20	0.7	115	0.59%
2024/04/09	2.1	58.96	0	0.00	59.20	2.1	115	1.78%
2024/04/08	0	59.00	0	0.00	59.20	0	116	0.01%
2024/04/03	0.2	58.60	0	0.00	58.60	0.2	116	0.15%
2024/04/02	0	0.00	5	59.34	59.20	-5	115	-4.34%
2024/04/01	1.1	59.72	2	59.25	59.10	-0.9	115	-0.79%
2024/03/28	0.2	59.40	0	0.00	59.50	0.2	116	0.14%
2024/03/26	0.1	59.50	0	0.00	59.80	0.1	116	0.07%
2024/03/25	0.1	60.00	0	0.00	59.90	0.1	115	0.09%
2024/03/21	2	60.75	0	0.00	60.30	2	118	1.69%
2024/03/20	0	0.00	1	60.40	60.30	-1	132	-0.75%
2024/03/19	1	61.20	0	0.00	61.20	1	141	0.71%
2024/03/15	0	0.00	6	59.08	59.40	-6	151	-3.97%
2024/03/14	11.1	57.15	7	57.77	58.10	4.1	152	2.69%
2024/03/13	2	59.85	0	0.00	59.80	2	147	1.35%
2024/03/12	1	59.60	3	60.27	61.20	-2	146	-1.36%
2024/03/05	0	0.00	4	60.40	60.40	-4	144	-2.77%
2024/03/04	5	60.72	1	60.00	60.90	4	144	2.77%
2024/02/27	3	58.53	3	57.60	58.70	0	139	0.00%
2024/02/26	6	57.70	3	57.80	58.40	3	140	2.14%
2024/02/23	0	0.00	2	57.40	57.20	-2	144	-1.39%
2024/02/21	0	0.00	1	56.70	56.50	-1	143	-0.70%
2024/02/19	6	54.47	5	54.50	54.90	1	141	0.71%
2024/02/16	5	53.94	1	53.90	53.90	4	143	2.78%
2024/02/15	0	0.00	4	55.00	54.70	-4	141	-2.82%
2024/02/05	2	55.00	3	55.07	55.00	-1	140	-0.71%
2024/02/02	2	55.45	5	55.54	55.60	-3	141	-2.12%
2024/02/01	3	55.33	1	56.00	55.50	2	147	1.35%
2024/01/31	1	56.20	0	0.00	56.20	1	145	0.69%
2024/01/30	1	57.00	3	57.50	57.10	-2	144	-1.38%
2024/01/29	2	57.00	0	0.00	57.50	2	145	1.38%
2024/01/26	0	0.00	1	57.60	57.40	-1	144	-0.69%
2024/01/24	2	57.70	0.3	57.40	57.40	1.7	143	1.19%
2024/01/23	1	58.10	0	0.00	58.20	1	143	0.70%
2024/01/19	6	58.35	1	57.80	58.90	5	142	3.51%
2024/01/17	5	57.20	0	0.00	57.40	5	139	3.57%
2024/01/16	0	0.00	26	57.17	57.50	-26	138	-18.79%
2024/01/15	0	0.00	1	57.70	57.90	-1	137	-0.73%
2024/01/12	1	57.30	0	0.00	57.30	1	136	0.73%
2024/01/11	7	58.97	2	59.10	58.30	5	135	3.69%
2024/01/10	8	58.68	1	59.90	57.90	7	131	5.31%
2024/01/09	7	59.50	2	60.00	59.70	5	128	3.88%
2024/01/08	7	59.87	9	59.51	60.40	-2	128	-1.56%
2024/01/05	13	58.79	0	0.00	59.60	13	125	10.37%
2023/12/22	3	57.60	0	0.00	57.90	3	113	2.63%
2023/12/19	7	58.00	0	0.00	57.80	7	111	6.26%
2023/12/18	1.1	58.95	0	0.00	58.10	1.1	110	0.95%
2023/12/15	3	58.10	14	59.69	58.60	-11	108	-10.16%
2023/12/14	2	57.20	6	58.40	58.80	-4	92	-4.31%
2023/12/13	9	56.99	1	57.00	56.90	8	83	9.58%
2023/12/12	17	57.74	5	56.94	57.80	12	77	15.52%
2023/12/11	23	55.07	1	55.90	55.10	22	69	31.88%
2023/12/08	1	54.00	0	0.00	54.40	1	66	1.51%
2023/12/06	0	54.50	0	0.00	54.40	0	65	0.02%
2023/12/05	0	0.00	5	54.36	54.60	-5	66	-7.57%
2023/12/04	10	54.44	0	0.00	54.60	10	65	15.26%
2023/11/29	0	0.00	2	53.85	53.50	-2	63	-3.15%
2023/11/27	5	53.60	3	53.93	53.20	2	62	3.20%
2023/11/24	9	53.54	8	53.85	53.60	1	62	1.60%
2023/11/22	18	55.29	11	57.99	55.20	7	59	11.80%
2023/11/16	0	0.00	1	54.20	54.20	-1	53	-1.87%
2023/11/15	0	0.00	3	54.03	53.60	-3	52	-5.70%
2023/11/14	1	53.20	1	52.70	53.30	0	49	0.00%
2023/11/10	1	53.10	3	53.50	52.70	-2	51	-3.92%
2023/11/09	2	51.15	1	52.10	52.20	1	49	2.04%
2023/11/07	0	0.00	2	48.80	49.15	-2	42	-4.71%
2023/11/03	0	0.00	2	48.95	48.90	-2	42	-4.74%
2023/11/02	2	48.68	0	0.00	48.80	2	42	4.76%
2023/10/25	2	48.00	1	47.75	48.15	1	43	2.29%
2023/10/19	0	0.00	2	47.50	47.70	-2	44	-4.51%
2023/10/17	0	0.00	7	48.32	48.55	-7	45	-15.24%
2023/10/04	1	47.70	0	0.00	47.70	1	51	1.93%
2023/09/13	5	49.00	0	0.00	49.15	5	62	8.00%
2023/09/12	0	0.00	1	49.05	49.05	-1	62	-1.59%
2023/09/06	1	49.20	0	0.00	49.10	1	65	1.52%
2023/08/30	6	49.63	3	49.25	49.70	3	70	4.24%
2023/08/25	1	49.00	1	49.10	49.00	0	73	0.00%
2023/08/23	2	49.10	2	48.45	48.95	0	76	0.00%
2023/08/18	3	48.45	0	0.00	47.55	3	104	2.87%
2023/08/17	5	46.70	1	47.90	47.90	4	151	2.63%
2023/08/16	4	48.23	0	0.00	48.00	4	169	2.36%
2023/08/15	2	49.73	0	0.00	49.70	2	202	0.99%
2023/08/14	2	49.90	2	49.90	49.90	0	206	0.00%
2023/08/11	3	50.20	0	0.00	50.30	3	207	1.45%
2023/08/08	1	51.50	0	0.00	51.40	1	210	0.48%
2023/08/07	2	51.10	0	0.00	51.50	2	211	0.94%
2023/08/04	1	51.00	0	0.00	51.10	1	211	0.47%
2023/08/02	3	51.27	0	0.00	51.30	3	212	1.41%
2023/08/01	3	51.63	0	0.00	51.90	3	213	1.40%
2023/07/28	10	51.50	0	0.00	51.50	10	215	4.65%
2023/07/26	0	0.00	1	50.80	50.80	-1	219	-0.46%
2023/07/24	0	0.00	2	50.10	50.10	-2	221	-0.90%
2023/07/21	2	49.75	0	0.00	49.80	2	222	0.90%
2023/07/14	0	0.00	1	51.60	51.60	-1	224	-0.44%
2023/07/13	9	52.60	0	0.00	52.20	9	224	4.00%
2023/07/12	9	54.30	1	55.60	55.30	8	224	3.56%
2023/07/11	1	54.80	0	0.00	54.80	1	223	0.45%
2023/07/10	8	54.50	4	54.30	54.20	4	225	1.77%
2023/07/07	17	55.34	1	55.20	55.40	16	226	7.06%
2023/07/05	0	0.00	1	56.50	56.50	-1	227	-0.44%
2023/07/04	2	56.20	1	56.30	56.40	1	229	0.44%
2023/07/03	0	0.00	1	56.40	56.20	-1	235	-0.42%
2023/06/30	0	0.00	1	56.50	56.20	-1	236	-0.42%
2023/06/27	2	55.80	0	0.00	55.80	2	241	0.83%
2023/06/26	2	56.10	1	56.30	56.30	1	241	0.41%
2023/06/19	2	56.40	0	0.00	56.70	2	247	0.81%
2023/06/15	1	56.70	1	56.70	56.70	0	247	0.00%
2023/06/14	7	57.17	0	0.00	56.90	7	247	2.83%
2023/06/13	7	56.43	5	56.80	57.50	2	247	0.81%
2023/06/12	1	57.10	2	57.10	56.70	-1	246	-0.41%
2023/06/09	1	57.50	1	57.60	57.50	0	245	0.00%
2023/06/02	1	58.00	0	0.00	58.10	1	244	0.41%
2023/05/29	1	57.80	1	58.00	57.70	0	241	0.00%
2023/05/26	3	57.93	8	57.79	56.50	-5	240	-2.10%
2023/05/25	9	59.54	54	58.81	58.50	-45	232	-19.32%
2023/05/24	35	61.01	40	62.23	60.60	-5	228	-2.19%
2023/05/23	115	65.17	45	63.19	62.10	70	211	33.12%	大買/
2023/05/22	3	66.33	36	66.63	68.00	-33	164	-20.07%
2023/05/19	16	61.52	15	61.55	61.90	1	145	0.69%
2023/05/18	2	56.90	0.1	56.30	57.00	1.9	111	1.71%
2023/05/17	2	54.85	0	0.00	55.00	2	108	1.84%
2023/05/16	2	54.20	3	54.13	54.20	-1	107	-0.93%
2023/05/15	0	0.00	1	54.20	54.20	-1	108	-0.92%
2023/05/12	0	0.00	4	52.63	54.50	-4	109	-3.66%
2023/05/11	0.1	55.30	0	0.00	55.50	0.1	107	0.08%
2023/05/09	0	0.00	3	55.80	56.60	-3	107	-2.80%
2023/05/08	1	58.00	0	0.00	57.70	1	107	0.93%
2023/05/04	1	57.40	0	0.00	57.20	1	106	0.94%
2023/05/03	0	0.00	9	56.88	57.30	-9	106	-8.45%
2023/05/02	0	0.00	1	55.00	55.00	-1	103	-0.96%
2023/04/28	1	55.00	11	54.22	54.70	-10	102	-9.74%
2023/04/27	2	54.25	2	54.80	54.30	0	101	0.00%
2023/04/26	0	0.00	15	53.03	53.90	-15	100	-14.89%
2023/04/25	0	0.00	5	51.90	52.10	-5	99	-5.02%
2023/04/24	4	51.75	0	0.00	51.80	4	99	4.03%
2023/04/21	3	53.77	2	53.45	52.30	1	102	0.98%
2023/04/20	2	54.70	0	0.00	54.20	2	100	1.99%
2023/04/18	2	54.60	0	0.00	54.70	2	101	1.97%
2023/04/17	1	54.70	0	0.00	55.00	1	101	0.99%
2023/04/13	2	54.55	1	54.90	54.60	1	101	0.99%
2023/04/12	0	55.10	0	0.00	55.40	0	99	0.04%
2023/04/11	8	54.28	0	0.00	54.00	8	96	8.29%
2023/04/10	1	54.00	1	54.20	54.30	0	95	0.00%
2023/04/06	2	54.40	0	0.00	53.90	2	92	2.17%
2023/03/29	2	51.80	7	52.80	53.30	-5	85	-5.86%
2023/03/28	1	51.30	2	51.00	51.20	-1	82	-1.22%
2023/03/27	0	0.00	1	50.80	50.80	-1	82	-1.21%
2023/03/23	1	52.30	9	52.36	51.60	-8	81	-9.83%
2023/03/22	0	0.00	1	50.60	50.50	-1	76	-1.31%
2023/03/17	2	48.98	0	0.00	49.75	2	101	1.98%
2023/03/13	1	48.90	1	49.40	49.50	0	121	0.00%
2023/03/10	0	0.00	13	49.68	49.90	-13	124	-10.45%
2023/03/09	1	49.60	7	49.37	49.90	-6	126	-4.74%
2023/03/07	0	0.00	1	49.00	48.60	-1	127	-0.79%
2023/03/06	0	0.00	2	48.08	48.50	-2	130	-1.53%
2023/03/03	1	47.90	0	0.00	47.90	1	136	0.73%
2023/02/23	10	47.95	0	0.00	47.90	10	184	5.42%
2023/02/20	6	48.00	2	48.20	47.95	4	186	2.15%
2023/02/17	1	47.05	1	47.25	47.25	0	185	0.00%
2023/02/16	1	47.15	0	0.00	47.25	1	187	0.53%
2023/02/15	0	0.00	14	47.21	47.15	-14	189	-7.40%
2023/02/14	1	46.65	2	47.03	47.15	-1	188	-0.53%
2023/02/13	12	46.68	0	0.00	46.55	12	188	6.36%
2023/02/10	4	48.29	3	48.33	48.25	1	186	0.54%
2023/02/09	3	47.80	3	48.15	48.20	0	186	0.00%
2023/02/08	1	47.70	1	48.00	48.05	0	186	0.00%
2023/02/07	2	47.85	2	48.05	48.05	0	186	0.00%
2023/02/06	2	48.23	0	0.00	48.15	2	185	1.08%
2023/02/03	5	48.25	2	48.58	48.65	3	185	1.62%
2023/02/02	0	0.00	13	48.80	48.90	-13	184	-7.04%
2023/02/01	0	0.00	26	48.37	48.70	-26	184	-14.13%
2023/01/31	0	0.00	9	47.97	47.90	-9	182	-4.93%
2023/01/30	1	46.65	1	46.90	47.10	0	181	0.00%
2023/01/13	2	46.35	3	46.48	46.45	-1	181	-0.55%
2023/01/12	6	46.08	3	46.20	46.20	3	181	1.66%
2023/01/11	16	46.04	0	0.00	45.95	16	180	8.85%
2023/01/10	0	0.00	5	48.00	48.00	-5	176	-2.84%
2023/01/09	2	48.25	1	48.15	48.15	1	176	0.57%
2023/01/06	2	47.75	14	46.93	48.15	-12	175	-6.84%
2023/01/03	2	45.75	2	45.90	46.10	0	174	0.00%
2022/12/30	0	0.00	1	46.25	46.25	-1	174	-0.57%
2022/12/29	1	46.10	0	0.00	46.10	1	174	0.57%
2022/12/26	0	0.00	5	46.11	46.55	-5	175	-2.85%
2022/12/23	6	46.75	12	45.94	46.45	-6	175	-3.42%
2022/12/22	2	46.78	3	46.78	47.05	-1	175	-0.57%
2022/12/21	1	47.00	9	46.58	46.50	-8	175	-4.57%
2022/12/20	15	47.40	3	47.10	47.10	12	174	6.88%
2022/12/19	16	47.37	7	47.64	48.05	9	173	5.19%
2022/12/16	3	48.05	11	48.34	48.05	-8	172	-4.64%
2022/12/14	5	48.18	0	0.00	48.40	5	172	2.90%
2022/12/13	4	48.54	14	48.51	48.40	-10	172	-5.80%
2022/12/12	92	48.40	22	49.89	47.80	70	169	41.29%
2022/12/09	91	52.65	28	52.60	52.40	63	160	39.34%
2022/12/08	7	57.79	18	56.16	58.20	-11	146	-7.52%
2022/12/07	1	53.70	2	53.55	53.40	-1	130	-0.77%
2022/12/06	2	53.45	4	53.30	53.40	-2	129	-1.54%
2022/12/05	1	53.10	1	55.00	52.50	0	128	0.00%
2022/12/02	2	53.45	10	53.59	54.50	-8	125	-6.36%
2022/12/01	14	52.82	1	52.40	52.40	13	122	10.61%
2022/11/30	5	52.96	1	53.10	53.10	4	119	3.33%
2022/11/28	0	0.00	11	53.34	52.50	-11	119	-9.24%
2022/11/25	4	53.15	3	56.40	53.40	1	115	0.86%
2022/11/24	2	54.60	1	54.90	55.40	1	109	0.92%
2022/11/23	40	54.85	39	55.37	54.40	1	105	0.95%
2022/11/22	4	55.70	5	55.70	55.70	-1	79	-1.25%
2022/11/21	8	50.56	57	50.65	50.70	-49	72	-67.60%
2022/11/17	0	0.00	3	45.80	45.85	-3	61	-4.86%
2022/11/16	1	45.85	0	0.00	45.60	1	60	1.65%
2022/11/15	3	45.78	0	0.00	45.90	3	60	4.97%
2022/11/14	19	45.70	0	0.00	45.75	19	60	31.60%
2022/11/11	1	45.00	4	45.00	45.00	-3	57	-5.19%
2022/11/10	0	0.00	2	44.40	44.95	-2	56	-3.53%
2022/11/09	5	43.77	2	44.15	44.00	3	55	5.37%
2022/11/08	4	44.19	0	0.00	44.20	4	55	7.19%
2022/11/03	0	44.30	0	0.00	44.50	0	57	0.02%
2022/10/13	0	0.00	2	44.73	44.50	-2	60	-3.30%
2022/10/11	0	0.00	8	44.81	44.95	-8	58	-13.57%
2022/10/07	1	44.85	1	44.75	44.85	0	57	0.00%
2022/10/05	0	0.00	3	44.63	44.75	-3	56	-5.34%
2022/09/30	1	44.00	2	44.05	44.15	-1	55	-1.80%
2022/09/29	1	44.50	3	44.77	44.50	-2	55	-3.60%
2022/09/28	0	0.00	3	43.80	43.80	-3	54	-5.51%
2022/09/26	1	43.80	1	43.80	43.80	0	55	0.00%
2022/09/22	1	43.80	1	44.00	43.90	0	55	0.00%
2022/09/16	1	43.80	0	0.00	43.80	1	53	1.86%
2022/09/08	1	43.30	2	43.35	43.40	-1	52	-1.90%
2022/09/06	0	0.00	4	43.05	43.05	-4	53	-7.54%
2022/09/05	1	42.70	1	42.95	42.95	0	52	0.00%
2022/09/01	0	0.00	5	42.85	43.00	-5	51	-9.79%
2022/08/31	0	0.00	16	43.07	43.25	-16	50	-31.52%
2022/08/30	0	0.00	1	43.25	43.25	-1	50	-1.99%
2022/08/29	2	43.05	0	0.00	43.15	2	49	4.07%
2022/08/22	0	0.00	1	43.25	43.45	-1	48	-2.08%
2022/08/18	1	43.10	1	43.45	43.45	0	48	0.00%
2022/08/17	0	0.00	6	43.56	43.50	-6	48	-12.44%
2022/08/16	0	0.00	4	43.70	43.70	-4	47	-8.34%
2022/08/12	1	43.15	3	43.28	43.45	-2	48	-4.16%
2022/08/11	16	42.55	3	43.37	43.05	13	47	27.17%
2022/08/10	10	43.50	11	43.82	45.20	-1	46	-2.13%
2022/08/09	13	42.80	0	0.00	42.80	13	45	28.42%
2022/08/05	15	42.50	1	42.50	42.70	14	46	30.34%
2022/08/04	1	42.20	0	0.00	42.20	1	46	2.16%
2022/07/28	5	42.50	0	0.00	42.65	5	44	11.32%
2022/07/27	1	42.50	0	0.00	42.60	1	43	2.29%
2022/07/25	0	0.00	1	42.45	42.50	-1	43	-2.28%
2022/06/22	1	44.90	1	45.20	44.85	0	64	0.00%
2022/06/09	2	45.70	0	0.00	45.80	2	81	2.46%
2022/06/06	1	45.60	0	0.00	45.65	1	81	1.22%
2022/05/20	2	44.25	0	0.00	44.45	2	84	2.36%
2022/04/28	0	0.00	1	46.05	46.20	-1	94	-1.05%
2022/04/26	0	0.00	2	46.20	46.30	-2	93	-2.14%
2022/04/21	5	46.10	0	0.00	46.15	5	92	5.40%
2022/04/20	0	0.00	10	45.40	45.90	-10	92	-10.87%
2022/04/12	1	43.70	0	0.00	43.85	1	90	1.11%
2022/04/11	0	0.00	2	43.85	43.65	-2	89	-2.23%
2022/04/07	0	46.20	0	0.00	44.85	0	86	0.01%
2022/04/06	0	0.00	4	45.90	46.20	-4	86	-4.65%
2022/04/01	2	46.18	2	46.45	46.05	0	85	0.00%
2022/03/31	1	45.75	0	0.00	45.65	1	83	1.19%
2022/03/30	1	45.85	4	45.88	45.75	-3	83	-3.58%
2022/03/28	1	45.55	0	0.00	45.65	1	83	1.20%
2022/03/25	1	46.20	12	45.57	44.90	-11	82	-13.38%
2022/03/23	4	45.53	5	45.91	45.20	-1	76	-1.31%
2022/03/22	15	43.36	1	44.70	44.80	14	68	20.54%
2022/03/18	0	0.00	1	41.00	40.80	-1	60	-1.67%
2022/03/17	0	0.00	2	40.85	40.90	-2	60	-3.30%
2022/02/25	1	40.20	1	40.20	40.20	0	66	0.00%
2022/02/24	2	39.80	0	0.00	39.70	2	67	2.98%
2022/02/18	1	39.80	0	0.00	40.25	1	65	1.53%
2022/02/16	2	40.10	0	0.00	40.05	2	64	3.10%
2022/02/15	4	40.00	0	0.00	40.05	4	64	6.18%
2022/02/09	5	40.00	0	0.00	40.15	5	65	7.58%
2022/02/08	2	40.00	0	0.00	40.40	2	65	3.06%
2022/02/07	5	40.00	0	0.00	40.25	5	64	7.79%
2022/01/12	1	40.85	0	0.00	40.90	1	63	1.57%
2022/01/04	1	40.75	0	0.00	40.80	1	61	1.63%
2021/12/22	0	0.00	5	40.83	40.75	-5	71	-6.95%
2021/12/17	2	40.88	2	40.90	40.85	0	73	0.00%
2021/12/09	1	40.90	0	0.00	41.20	1	72	1.38%
2021/12/01	0	0.00	1	41.60	41.50	-1	68	-1.46%
2021/11/26	1	41.30	0	0.00	41.40	1	72	1.37%
2021/11/23	1	41.20	0	0.00	41.20	1	76	1.30%
2021/11/17	0	0.00	1	41.60	41.60	-1	80	-1.24%
2021/11/16	0	0.00	2	41.00	41.50	-2	81	-2.45%
2021/11/15	1	40.05	2	40.50	40.50	-1	81	-1.23%
2021/11/12	4	40.18	2	40.50	40.50	2	81	2.46%
2021/11/11	2	40.23	23	40.35	40.50	-21	81	-25.63%
2021/11/10	21	41.79	0	0.00	41.45	21	80	26.17%
2021/11/08	1	40.90	0	0.00	40.95	1	87	1.14%
2021/11/05	4	40.28	0	0.00	40.75	4	88	4.54%
2021/11/03	2	40.53	0	0.00	40.65	2	88	2.27%
2021/11/01	3	40.62	0	0.00	40.90	3	87	3.42%
2021/10/29	2	40.55	0	0.00	40.90	2	87	2.27%
2021/10/26	3	40.85	2	41.40	40.95	1	90	1.10%
2021/10/25	1	41.15	0	0.00	41.15	1	90	1.10%
2021/10/22	1	40.55	0	0.00	40.95	1	91	1.09%
2021/10/19	1	41.05	0	0.00	41.05	1	98	1.02%
2021/10/07	0	0.00	1	41.25	41.15	-1	111	-0.90%
2021/10/01	1	40.30	2	40.78	40.60	-1	111	-0.89%
2021/09/30	2	40.75	0	0.00	41.10	2	122	1.63%
2021/09/28	2	41.70	0	0.00	42.00	2	126	1.58%
2021/09/24	2	43.50	0	0.00	43.80	2	127	1.57%
2021/09/06	0	0.00	1	45.45	45.50	-1	140	-0.71%
2021/08/20	0	0.00	3	42.38	41.30	-3	135	-2.21%
2021/08/19	2	41.20	9	42.43	41.20	-7	135	-5.18%
2021/08/18	0	0.00	2	42.05	42.05	-2	135	-1.47%
2021/08/17	1	41.95	17	42.17	42.20	-16	135	-11.82%
2021/08/16	0	0.00	2	42.70	42.65	-2	135	-1.47%
2021/08/13	49	42.69	2	42.83	43.10	47	136	34.44%
2021/08/05	6	46.95	6	47.25	46.95	0	129	0.00%
2021/07/28	1	45.20	0	0.00	45.10	1	134	0.75%
2021/07/27	3	45.75	2	45.80	45.30	1	134	0.74%
2021/07/26	4	44.98	0	0.00	44.80	4	134	2.97%
2021/07/19	1.1	47.00	1	47.15	47.20	0.1	132	0.11%
2021/07/16	0	0.00	0	47.25	47.10	0	132	-0.02%
2021/07/15	1	47.00	2	47.40	47.35	-1	131	-0.76%
2021/07/14	0	0.00	2.1	47.40	47.35	-2.1	130	-1.59%
2021/07/13	0.7	47.03	6	47.17	47.05	-5.3	130	-4.09%
2021/07/12	0.3	46.37	1	46.55	46.55	-0.7	129	-0.55%
2021/07/09	0	0.00	4	45.85	46.00	-4	128	-3.11%
2021/07/08	7	46.22	0	0.00	46.00	7	127	5.47%
2021/07/07	0	0.00	48	47.40	47.50	-48	123	-38.74%
2021/07/06	0	0.00	3	47.10	47.10	-3	113	-2.65%
2021/07/05	1	46.30	0	0.00	46.70	1	112	0.89%
2021/07/02	2	46.30	0	0.00	46.25	2	111	1.80%
2021/06/29	2	45.93	0	0.00	46.20	2	109	1.83%
2021/06/28	3	46.20	0	0.00	46.30	3	109	2.75%
2021/06/01	1	45.65	0	0.00	45.65	1	125	0.80%
2021/05/31	1	44.75	0	0.00	45.00	1	124	0.80%
2021/05/26	0	0.00	2	45.00	45.00	-2	126	-1.59%
2021/05/21	2	44.45	0	0.00	44.55	2	127	1.57%
2021/05/17	2	42.50	0	0.00	43.45	2	126	1.58%
2021/05/14	1	44.05	0	0.00	44.45	1	127	0.79%
2021/05/13	1	44.50	0	0.00	44.50	1	126	0.79%
2021/05/10	1	49.10	0	0.00	49.00	1	121	0.82%
2021/04/22	4	47.39	0	0.00	47.30	4	107	3.74%
2021/04/21	0	0.00	1	47.80	47.35	-1	104	-0.95%
2021/04/20	3	47.80	17	47.76	47.80	-14	103	-13.52%
2021/04/19	11	47.74	11	47.69	47.70	0	103	0.00%
2021/04/16	22	47.55	28	47.55	47.70	-6	102	-5.83%
2021/04/15	41	47.35	46	47.14	47.30	-5	101	-4.92%
2021/04/14	17	47.68	13	47.72	47.00	4	100	4.00%
2021/04/13	13	47.86	9	47.88	47.80	4	98	4.07%
2021/04/12	7	47.88	12	47.77	47.75	-5	96	-5.16%
2021/04/09	18	47.49	10	47.61	47.25	8	96	8.31%
2021/04/08	17	47.06	18	47.07	47.20	-1	95	-1.05%
2021/04/07	6	47.09	10	47.17	47.20	-4	93	-4.27%
2021/04/06	24	47.18	12	47.36	47.20	12	93	12.86%
2021/04/01	11	46.48	17	46.50	47.00	-6	91	-6.53%
2021/03/31	5	45.89	11	45.87	46.10	-6	90	-6.66%
2021/03/30	0	0.00	7	45.46	45.85	-7	89	-7.84%
2021/03/29	0	0.00	4	44.55	44.50	-4	86	-4.61%
2021/03/26	11	44.20	22	44.28	44.35	-11	85	-12.89%
2021/03/25	27	44.01	22	43.93	43.90	5	83	5.97%
2021/03/24	17	43.71	18	44.02	44.15	-1	82	-1.21%
2021/03/23	10	44.17	10	44.17	44.15	0	81	0.00%
2021/03/22	28	44.07	11	44.15	44.15	17	85	19.84%
2021/03/19	26	44.03	29	44.20	44.00	-3	84	-3.53%
2021/03/18	47	44.19	37	44.14	44.20	10	86	11.51%
2021/03/17	56	44.32	34	44.33	44.00	22	85	25.61%
2021/03/16	28	44.77	18	44.82	44.60	10	84	11.77%
2021/03/15	32	44.63	19	44.76	44.80	13	80	16.14%
2021/03/12	2	43.88	13	43.81	44.40	-11	80	-13.62%
2021/03/11	7	43.59	14	43.41	43.65	-7	79	-8.81%
2021/03/10	10	42.98	7	43.04	43.00	3	79	3.79%
2021/03/09	0	0.00	5	42.89	42.90	-5	79	-6.27%
2021/03/08	4	42.59	0	0.00	43.00	4	80	4.97%
2021/03/05	6	42.49	13	42.55	42.60	-7	72	-9.69%
2021/03/04	8	42.48	2	42.65	42.55	6	73	8.20%
2021/03/03	29	42.55	41	42.56	42.75	-12	76	-15.78%
2021/03/02	15	42.54	29	42.50	42.60	-14	75	-18.46%
2021/02/26	27	42.56	23	42.68	42.35	4	74	5.38%
2021/02/25	28	42.89	24	42.98	42.90	4	74	5.37%
2021/02/24	51	42.53	37	42.52	42.65	14	75	18.49%
2021/02/23	14	42.51	19	42.46	42.65	-5	76	-6.50%
2021/02/22	8	42.26	9	42.26	42.40	-1	77	-1.29%
2021/02/19	24	41.93	20	41.83	42.15	4	80	4.94%
2021/02/18	4	41.60	15	41.26	42.10	-11	81	-13.50%
2021/02/17	18	40.91	14	40.97	41.10	4	81	4.88%
2021/02/05	10	40.56	7	40.60	40.70	3	83	3.61%
2021/02/04	3	39.95	0	0.00	39.90	3	82	3.63%
2021/02/03	3	39.85	4	39.84	39.80	-1	82	-1.22%
2021/02/02	7	39.40	5	39.30	39.35	2	81	2.44%
2021/02/01	8	39.16	4	39.00	39.15	4	82	4.85%
2021/01/29	10	39.59	13	39.23	39.00	-3	82	-3.65%
2021/01/28	15	39.12	6	39.19	39.00	9	80	11.17%
2021/01/27	9	39.31	7	39.31	39.30	2	80	2.49%
2021/01/26	9	39.03	0	0.00	38.85	9	79	11.27%
2021/01/20	1	38.50	3	38.50	38.50	-2	79	-2.51%
2021/01/18	1	39.60	0	0.00	39.60	1	79	1.26%
2021/01/15	1	39.60	0	0.00	40.00	1	79	1.26%
2021/01/13	1	39.45	0	0.00	40.60	1	79	1.25%
2021/01/12	0	0.00	1	39.40	39.45	-1	79	-1.25%
2021/01/07	0	0.00	1	40.65	40.70	-1	78	-1.28%
2021/01/05	0	0.00	4	40.74	40.70	-4	78	-5.10%
2021/01/04	0	0.00	1	41.10	40.80	-1	79	-1.26%
2020/12/23	1	40.10	0	0.00	41.25	1	82	1.21%
2020/12/22	1	41.00	0	0.00	40.80	1	83	1.20%
2020/12/17	4	42.28	0	0.00	42.00	4	89	4.45%
2020/12/15	1	41.65	0	0.00	41.40	1	88	1.13%
2020/12/14	0	0.00	1	41.80	41.80	-1	89	-1.12%
2020/12/11	1	41.95	0	0.00	42.05	1	86	1.15%
2020/12/10	0	0.00	2	41.85	42.30	-2	87	-2.30%
2020/12/09	0	0.00	2	42.20	42.25	-2	87	-2.29%
2020/12/07	0	0.00	11	42.94	42.15	-11	89	-12.35%
2020/12/03	0	0.00	1	44.00	43.60	-1	89	-1.12%
2020/12/02	0	0.00	2	44.50	43.85	-2	91	-2.20%
2020/12/01	0	0.00	3	44.30	44.30	-3	92	-3.24%
2020/11/30	0	0.00	2	44.25	44.30	-2	93	-2.14%
2020/11/26	0	0.00	1	43.90	43.90	-1	95	-1.05%
2020/11/23	1	43.90	1	44.00	43.60	0	105	0.00%
2020/11/20	3	44.55	2.1	44.02	44.55	0.9	116	0.79%
2020/11/19	3.1	42.70	0	0.00	42.70	3.1	134	2.28%
2020/11/18	3	42.05	5	41.95	42.05	-2	135	-1.48%
2020/11/17	2	42.65	3	42.05	41.65	-1	133	-0.75%
2020/11/16	0	0.00	1	41.25	41.40	-1	133	-0.75%
2020/11/13	0	0.00	1	41.35	41.40	-1	133	-0.75%
2020/11/12	7	40.85	7	41.00	40.80	0	131	0.00%
2020/11/09	2	41.40	2	41.85	41.30	0	130	0.00%
2020/11/04	0	40.75	0	0.00	40.65	0	136	0.02%
2020/11/03	0	0.00	3	40.83	40.50	-3	137	-2.18%
2020/11/02	2	40.50	5	40.54	40.40	-3	139	-2.16%
2020/10/30	8	40.80	0	0.00	40.55	8	141	5.66%
2020/10/28	0	0.00	5	41.06	40.80	-5	143	-3.49%
2020/10/27	11	41.13	5	41.23	41.25	6	144	4.15%
2020/10/26	2	41.70	2	41.50	41.50	0	146	0.00%
2020/10/23	2	41.60	0	0.00	41.60	2	155	1.29%
2020/10/22	5	41.55	0	0.00	41.50	5	167	2.99%
2020/10/21	3	41.40	2	41.50	41.50	1	172	0.58%
2020/10/20	0	0.00	9	41.22	41.25	-9	178	-5.04%
2020/10/15	0	0.00	2	41.35	41.15	-2	179	-1.12%
2020/10/12	21	41.46	0	0.00	40.90	21	178	11.74%
2020/10/08	1	42.90	0	0.00	43.10	1	177	0.56%
2020/10/06	0	0.00	1	41.85	43.80	-1	178	-0.56%
2020/10/05	1	41.65	0	0.00	41.65	1	178	0.56%
2020/09/25	2	44.75	0	0.00	44.55	2	176	1.13%
2020/09/22	3	47.57	1	47.75	47.30	2	171	1.17%
2020/09/21	1	50.00	0	0.00	49.75	1	168	0.59%
2020/09/17	1	51.40	0	0.00	51.50	1	165	0.60%
2020/09/16	0	0.00	1	53.00	52.00	-1	164	-0.61%
2020/09/11	1	52.00	0	0.00	52.40	1	162	0.62%
2020/09/10	0	0.00	1	53.00	53.00	-1	161	-0.62%
2020/09/09	3	53.30	1	52.80	53.20	2	158	1.26%
2020/09/08	1	51.30	4	51.40	51.40	-3	156	-1.92%
2020/09/04	1	49.90	13	50.35	50.50	-12	153	-7.84%
2020/09/03	2	50.95	9	51.00	51.00	-7	150	-4.66%
2020/09/02	1	50.80	2	50.80	51.00	-1	148	-0.67%
2020/09/01	2	51.30	2	51.55	51.50	0	149	0.00%
2020/08/31	8	51.60	3	51.60	51.60	5	146	3.40%
2020/08/28	19	50.91	3	51.27	51.50	16	145	10.98%
2020/08/27	4	50.95	5	51.84	51.40	-1	142	-0.70%
2020/08/26	15	52.87	15	53.75	51.70	0	136	0.00%
2020/08/25	22	57.24	12	58.77	56.50	10	122	8.15%

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析