威鋒電子 (6756)-臺銀-民權券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
189.0
漲跌
▲1.5
漲幅
+0.80%
成交量
144張
產業
上市半導體類股▲1.00%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	196.50	0	0.00	195.00	0.1	507	0.02%
2024/04/22	0.1	193.50	0	0.00	189.50	0.1	569	0.02%
2024/04/19	0.1	197.00	0	0.00	194.00	0.1	580	0.02%
2024/04/15	1	212.00	0	0.00	212.00	1	626	0.16%
2024/04/09	0	0.00	1	216.00	215.00	-1	745	-0.13%
2024/04/08	1	215.00	0	0.00	213.00	1	823	0.12%
2024/04/03	0	0.00	0	217.00	220.00	0	898	0.00%
2024/03/26	0	0.00	0	225.00	219.00	0	1,177	0.00%
2024/03/25	1.1	228.31	0	0.00	224.50	1.1	1,173	0.09%
2024/03/13	10	220.00	0	0.00	218.50	10	1,193	0.84%
2024/03/12	0	227.00	0	0.00	226.00	0	1,189	0.00%
2024/03/08	0	0.00	0	234.00	224.50	0	1,201	0.00%
2024/03/07	0	236.50	0.5	236.00	232.50	-0.5	1,192	-0.04%
2024/03/06	2.1	247.81	0	0.00	242.00	2.1	1,180	0.18%
2024/03/01	0	0.00	0	272.50	267.50	0	1,202	0.00%
2024/02/27	5	275.20	5	273.00	271.00	0	1,222	0.00%
2024/02/26	2	270.75	3.1	271.84	273.00	-1.1	1,239	-0.09%
2024/02/23	1	268.06	1	268.06	266.50	0	1,271	0.00%
2024/02/22	1	257.51	2	258.50	259.00	-1	1,249	-0.08%
2024/02/21	0	0.00	1	259.00	260.50	-1	1,248	-0.08%
2024/02/19	0	0.00	0.4	255.43	257.00	-0.4	1,249	-0.03%
2024/02/16	0	254.50	0	0.00	253.50	0	1,264	0.00%
2024/02/15	0	0.00	10	250.50	252.00	-10	1,268	-0.79%
2024/02/05	10	241.00	0	0.00	240.50	10	1,266	0.79%
2024/02/02	0	250.00	0	0.00	249.00	0	1,261	0.00%
2024/01/31	0	0.00	1	251.00	250.50	-1	1,259	-0.08%
2024/01/30	1	256.50	0	0.00	252.00	1	1,258	0.08%
2024/01/26	0.1	260.00	1	257.00	257.00	-0.9	1,265	-0.07%
2024/01/25	1	269.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	2	275.00	3	271.19	270.00	-1	1,252	-0.08%
2024/01/23	1	265.54	2	269.25	267.00	-1	1,229	-0.08%
2024/01/22	1	258.00	3	260.00	262.50	-2	1,217	-0.16%
2024/01/19	1	264.00	0	0.00	259.00	1	1,211	0.08%
2024/01/18	0	0.00	1	260.00	262.00	-1	1,203	-0.08%
2024/01/16	1	267.00	0	0.00	265.00	1	1,195	0.08%
2024/01/15	0	0.00	1	272.00	271.00	-1	1,187	-0.08%
2024/01/12	2	267.50	0	0.00	264.00	2	1,177	0.17%
2024/01/11	1	269.50	1.1	271.02	272.00	-0.1	1,167	0.00%
2024/01/09	2	259.50	1	261.00	261.50	1	1,159	0.09%
2024/01/08	3	268.00	2.5	267.01	260.50	0.5	1,144	0.04%
2024/01/05	1	265.50	1	266.50	269.00	0	1,112	0.00%
2024/01/04	0.1	268.00	0	0.00	265.00	0.1	1,083	0.00%
2024/01/03	0.5	280.60	0.4	274.99	273.00	0.1	1,058	0.01%
2024/01/02	6	285.92	6	281.08	285.50	0	1,015	0.00%
2023/12/29	2.5	274.99	3	279.80	275.00	-0.5	935	-0.05%
2023/12/28	3	263.83	1	258.00	263.50	2	857	0.23%
2023/12/27	3.5	267.64	0	0.00	266.50	3.5	825	0.42%
2023/12/26	4	264.89	3.3	261.68	266.00	0.7	758	0.09%
2023/12/20	0	0.00	1	222.50	222.50	-1	573	-0.17%
2023/12/18	0	227.00	0	0.00	223.00	0	573	0.00%
2023/12/15	1	248.00	0	0.00	230.50	1	567	0.18%
2023/12/14	0	0.00	1	240.00	240.50	-1	545	-0.18%
2023/12/12	1	241.00	0.1	236.00	235.00	0.9	534	0.17%
2023/12/11	0	0.00	1	240.97	238.00	-1	531	-0.19%
2023/12/08	1	237.50	1	238.50	237.00	0	529	0.00%
2023/12/06	1.1	239.13	1	243.00	240.50	0.1	526	0.02%
2023/12/01	15	238.50	1	241.00	237.50	14	514	2.72%
2023/11/30	37	250.18	1	240.00	240.50	36	523	6.88%
2023/11/29	0	0.00	4	241.50	242.50	-4	497	-0.80%
2023/11/28	1	233.50	1	234.50	234.50	0	480	0.00%
2023/11/27	0	234.50	0	0.00	231.00	0	484	0.00%
2023/11/22	0	0.00	11.1	241.86	239.00	-11.1	415	-2.66%
2023/11/21	1	223.50	0	0.00	220.00	1	364	0.27%
2023/11/17	0	0.00	0.2	220.00	222.00	-0.2	355	-0.06%
2023/11/15	0	0.00	1	223.00	218.50	-1	344	-0.29%
2023/11/09	0	207.50	0	0.00	206.50	0	316	0.01%
2023/11/07	0	0.00	0	213.00	213.50	0	316	0.00%
2023/10/20	0.1	203.00	0	0.00	204.50	0.1	374	0.02%
2023/10/17	1	214.00	0	0.00	210.50	1	376	0.27%
2023/09/28	0	0.00	2	206.00	205.00	-2	486	-0.41%
2023/09/21	0	212.50	0	0.00	208.00	0	490	0.00%
2023/09/20	10	213.00	0	0.00	214.00	10	488	2.05%
2023/09/14	0	222.00	0	219.50	222.00	0	488	0.00%
2023/09/13	0	216.50	0	0.00	216.50	0	496	0.00%
2023/09/12	0	0.00	0	219.00	221.50	0	499	0.00%
2023/09/11	0	217.00	0	0.00	218.00	0	508	0.00%
2023/09/07	1	224.00	0	0.00	224.00	1	515	0.19%
2023/09/06	0	0.00	5.3	230.08	229.50	-5.3	512	-1.03%
2023/09/05	0	0.00	1	238.00	236.00	-1	505	-0.20%
2023/09/04	0.3	227.73	0	0.00	228.00	0.3	492	0.06%
2023/09/01	0	0.00	0.1	222.00	223.50	-0.1	486	-0.02%
2023/08/31	1	225.50	1	219.50	222.50	0	484	0.00%
2023/08/30	0.1	213.00	1.5	216.17	215.00	-1.4	483	-0.29%
2023/08/22	1	200.00	0	0.00	197.00	1	519	0.19%
2023/08/17	0	0.00	1	206.00	204.50	-1	521	-0.19%
2023/08/14	2	194.50	1	195.50	195.50	1	519	0.19%
2023/08/11	0.2	203.00	0	0.00	200.50	0.2	517	0.04%
2023/08/09	5	216.00	0	0.00	212.50	5	512	0.98%
2023/08/08	1.3	217.35	0.1	219.00	217.00	1.2	511	0.23%
2023/08/02	0	0.00	2	220.00	219.50	-2	510	-0.39%
2023/07/31	2	236.75	1	228.50	228.50	1	500	0.20%
2023/07/28	3	236.17	11	236.91	235.50	-8	486	-1.64%
2023/07/27	1	234.50	1	233.00	234.50	0	471	0.00%
2023/07/26	0	0.00	1	226.50	219.00	-1	450	-0.22%
2023/07/25	2	227.50	1	228.00	226.50	1	449	0.22%
2023/07/24	10	215.50	0.1	219.00	214.50	9.9	439	2.25%
2023/07/21	0.1	230.00	0	0.00	222.50	0.1	438	0.02%
2023/07/19	0	0.00	2	227.00	227.00	-2	440	-0.45%
2023/07/17	0	0.00	1	226.50	224.00	-1	436	-0.23%
2023/07/14	0	0.00	2	234.75	233.50	-2	432	-0.46%
2023/07/13	2	231.25	0	0.00	224.00	2	415	0.48%
2023/07/12	0	0.00	6	239.50	229.50	-6	408	-1.47%
2023/07/11	1	231.00	1	232.50	231.50	0	395	0.00%
2023/06/30	0	0.00	1	215.00	216.00	-1	392	-0.25%
2023/06/29	0	0.00	0.1	212.50	215.00	-0.1	398	-0.02%
2023/06/26	0	0.00	2	215.00	213.50	-2	436	-0.46%
2023/06/21	0	0.00	1	219.00	220.00	-1	451	-0.22%
2023/06/19	0	0.00	2	228.50	223.50	-2	558	-0.36%
2023/06/15	0	0.00	1	228.00	226.00	-1	613	-0.16%
2023/06/13	0	0.00	1	225.00	222.50	-1	629	-0.16%
2023/06/08	1	216.00	0	0.00	213.50	1	645	0.15%
2023/06/06	1	221.00	0	0.00	217.00	1	695	0.14%
2023/06/05	0	228.50	1	229.96	224.00	-1	692	-0.14%
2023/06/02	0	224.00	0	0.00	220.50	0	684	0.00%
2023/05/31	1	228.00	2	229.00	226.50	-1	681	-0.15%
2023/05/30	2	222.75	0	0.00	221.00	2	673	0.30%
2023/05/29	1	213.00	3	210.83	223.00	-2	664	-0.30%
2023/05/26	0	0.00	1	203.50	203.00	-1	661	-0.15%
2023/05/11	0.1	200.00	0	0.00	197.00	0.1	715	0.01%
2023/04/25	0.1	214.00	0	0.00	202.50	0.1	804	0.01%
2023/04/21	1	210.00	2	210.00	210.00	-1	797	-0.13%
2023/04/20	1.2	214.52	0	0.00	215.00	1.2	795	0.14%
2023/04/19	2	225.25	0	0.00	221.50	2	798	0.25%
2023/04/14	1	229.50	1	230.50	228.00	0	796	0.00%
2023/04/13	2	242.25	1	241.50	235.00	1	791	0.13%
2023/04/10	0	236.00	0	0.00	234.50	0	768	0.00%
2023/04/07	4	235.85	4	233.25	236.00	0	762	0.01%
2023/03/31	1	229.00	1	230.50	229.50	0	752	0.00%
2023/03/30	1	228.50	0	0.00	230.00	1	750	0.13%
2023/03/29	0.1	228.00	0	0.00	227.50	0.1	745	0.01%
2023/03/23	1	252.00	3	250.17	249.00	-2	703	-0.28%
2023/03/22	2	247.50	4	251.38	251.50	-2	676	-0.30%
2023/03/21	1	230.50	2	233.25	239.50	-1	599	-0.17%
2023/03/20	1	222.50	0	0.00	220.50	1	550	0.18%
2023/03/17	0	0.00	1	218.50	221.50	-1	536	-0.19%
2023/03/16	1	216.00	0	0.00	216.00	1	525	0.19%
2023/03/15	0	0.00	1	214.00	214.50	-1	520	-0.19%
2023/03/13	1	204.00	0	0.00	208.00	1	541	0.18%
2023/03/10	0	0.00	1	215.50	213.50	-1	573	-0.17%
2023/03/09	1	232.50	2	231.25	225.00	-1	581	-0.17%
2023/02/23	0	0.00	1.1	221.83	224.50	-1.1	625	-0.18%
2023/02/22	0	214.00	0	0.00	215.00	0	637	0.00%
2023/02/21	2	221.75	2	223.00	222.50	0	648	0.00%
2023/02/20	1	219.50	1	222.00	220.50	0	655	0.00%
2023/02/17	0	0.00	0	214.50	213.00	0	653	0.00%
2023/02/15	0	0.00	1	206.00	209.50	-1	668	-0.15%
2023/02/14	1	210.00	0.1	215.00	209.00	0.9	669	0.14%
2023/02/13	0	0.00	0	209.50	208.00	0	677	0.00%
2023/02/10	0	213.50	0	0.00	211.00	0	686	0.00%
2023/02/09	3	224.50	3	222.33	220.00	0	689	0.00%
2023/02/08	0	0.00	1	220.00	221.00	-1	693	-0.14%
2023/02/07	0	212.00	0	0.00	216.00	0	704	0.00%
2023/02/06	1	217.00	1	220.00	214.50	0	730	0.00%
2023/02/03	0	0.00	1	220.04	219.50	-1	725	-0.14%
2023/02/02	1	219.50	0	0.00	220.50	1	700	0.14%
2023/02/01	1	208.00	0	0.00	208.00	1	685	0.15%
2023/01/17	1	188.00	0	0.00	188.50	1	695	0.14%
2023/01/13	0	0.00	1	189.00	186.50	-1	701	-0.14%
2023/01/09	1	196.00	0	0.00	198.00	1	706	0.14%
2023/01/05	0	0.00	1	188.50	187.50	-1	706	-0.14%
2023/01/04	6	190.25	5	188.00	189.50	1	708	0.14%
2023/01/03	5	182.50	5	184.50	187.00	0	711	0.00%
2022/12/30	0	182.00	0	0.00	181.00	0	713	0.00%
2022/12/29	1	177.50	9	178.22	181.00	-8	718	-1.11%
2022/12/28	9	185.39	0	187.50	181.00	9	728	1.23%
2022/12/27	0	192.00	0	0.00	191.00	0	729	0.00%
2022/12/22	0	0.00	0	197.50	195.00	0	743	0.00%
2022/12/21	0	193.00	0	0.00	193.00	0	750	0.00%
2022/12/20	0	0.00	2	200.75	193.00	-2	755	-0.26%
2022/12/16	1	201.00	1	200.00	201.00	0	763	0.00%
2022/12/12	0	0.00	1	209.00	207.50	-1	754	-0.13%
2022/12/09	2	214.50	2	216.50	214.00	0	753	0.00%
2022/12/08	5	207.70	5	208.10	212.00	0	752	0.00%
2022/12/07	2	213.50	0	0.00	209.50	2	752	0.27%
2022/12/06	5.2	220.43	4	217.38	215.00	1.2	747	0.16%
2022/12/05	12.1	231.37	12	233.67	229.50	0.1	739	0.01%
2022/12/02	5	224.30	6	226.25	227.00	-1	730	-0.14%
2022/12/01	2	224.00	1	224.00	216.50	1	703	0.14%
2022/11/30	1	216.00	2	217.75	216.00	-1	711	-0.14%
2022/11/29	0	0.00	1	213.00	213.50	-1	699	-0.14%
2022/11/23	0	0.00	1	211.50	206.50	-1	679	-0.15%
2022/11/18	2	214.75	3	216.50	213.00	-1	661	-0.15%
2022/11/17	2	208.50	0	205.00	215.00	2	639	0.31%
2022/11/16	0	199.00	1	202.50	199.00	-1	627	-0.16%
2022/11/15	0	0.00	1	195.50	195.00	-1	614	-0.16%
2022/11/14	1	192.50	0	190.00	192.50	1	617	0.16%
2022/11/11	0	188.50	0	0.00	186.50	0	625	0.00%
2022/11/07	0	0.00	1	188.00	184.00	-1	673	-0.15%
2022/11/04	0	174.50	0	179.00	182.00	0	670	0.00%
2022/11/03	0	176.38	0	0.00	176.50	0	658	0.00%
2022/11/02	0	184.00	1.7	184.00	182.00	-1.7	642	-0.26%
2022/11/01	1	175.00	0	170.83	174.00	1	623	0.16%
2022/10/31	0	171.75	0	169.00	170.00	0	623	0.00%
2022/10/28	0	166.25	1	167.50	165.00	-1	621	-0.16%
2022/10/27	0	0.00	1	176.00	173.50	-1	618	-0.16%
2022/10/26	1	161.00	2	161.50	160.50	-1	600	-0.17%
2022/10/25	1	168.00	0	0.00	163.00	1	599	0.17%
2022/10/20	0	0.00	7	169.79	169.50	-7	609	-1.15%
2022/10/14	0	0.00	1	168.00	167.00	-1	641	-0.16%
2022/10/11	9	168.83	2	172.25	168.50	7	641	1.09%
2022/10/07	3	187.00	0	0.00	183.00	3	640	0.47%
2022/10/06	4	190.75	3	190.83	191.00	1	645	0.15%
2022/10/05	1	194.00	1	190.50	192.00	0	649	0.00%
2022/09/30	1	173.00	0	0.00	178.00	1	662	0.15%
2022/09/29	0	0.00	0	183.50	175.00	0	676	0.00%
2022/09/28	2	179.75	0	0.00	178.00	2	699	0.29%
2022/09/27	0	0.00	0	185.00	192.00	0	707	0.00%
2022/09/26	0	191.00	0.1	190.50	185.00	-0.1	711	-0.01%
2022/09/23	1	204.50	0	0.00	201.50	1	718	0.14%
2022/09/22	0	208.00	0	0.00	207.00	0	727	0.00%
2022/09/15	0.1	219.83	0	218.00	217.50	0.1	823	0.01%
2022/09/14	0	210.50	0	0.00	217.50	0	836	0.00%
2022/09/13	0	218.50	0	0.00	218.00	0	841	0.00%
2022/09/12	1	216.00	0	215.38	215.50	1	851	0.12%
2022/09/08	1	206.50	0	207.00	210.50	1	856	0.11%
2022/09/07	0.9	203.70	1.1	205.47	207.50	-0.2	855	-0.03%
2022/09/06	5.1	219.29	2.2	211.52	207.50	2.9	843	0.34%
2022/09/05	2	240.08	1	237.00	230.50	1	820	0.13%
2022/09/02	0	0.00	1	255.98	250.00	-1	817	-0.12%
2022/09/01	0	245.17	0.1	253.50	246.50	0	816	-0.01%
2022/08/31	0	252.68	0	246.00	254.00	0	810	0.01%
2022/08/29	1	240.00	0	0.00	243.50	1	830	0.12%
2022/08/26	1	256.50	1	262.00	253.00	0	843	0.00%
2022/08/25	0	253.50	0	0.00	255.50	0	845	0.00%
2022/08/24	0	244.75	0	0.00	246.00	0	864	0.00%
2022/08/22	0	0.00	1	257.00	248.00	-1	929	-0.11%
2022/08/19	0	0.00	0	260.50	258.50	0	958	0.00%
2022/08/18	3	257.17	0	0.00	264.00	3	955	0.31%
2022/08/17	1	261.00	1	258.00	262.00	0	946	0.00%
2022/08/16	1	251.00	2	256.25	253.00	-1	918	-0.11%
2022/08/15	1	245.50	2	248.25	249.00	-1	913	-0.11%
2022/08/12	1	230.00	2	234.00	237.00	-1	911	-0.11%
2022/08/11	0	0.00	1	231.00	226.50	-1	921	-0.11%
2022/08/10	1	223.50	0	0.00	221.00	1	978	0.10%
2022/08/08	2	220.50	0	223.50	227.50	2	1,013	0.20%
2022/08/05	0	231.00	0	240.50	228.00	0	1,013	0.00%
2022/08/04	1	223.00	0	0.00	228.00	1	1,016	0.10%
2022/08/03	2	228.50	0	0.00	226.50	2	1,017	0.20%
2022/08/02	2	230.50	1	232.00	234.50	1	1,018	0.10%
2022/07/22	1	266.50	0	0.00	260.00	1	1,029	0.10%
2022/07/20	0	0.00	2	255.50	253.00	-2	1,030	-0.19%
2022/07/18	1	246.00	0	0.00	248.00	1	1,036	0.10%
2022/07/14	0	0.00	1	243.00	243.50	-1	1,032	-0.10%
2022/07/13	3	237.83	4	241.25	232.00	-1	1,028	-0.10%
2022/07/08	2	244.75	1	250.00	244.00	1	1,034	0.10%
2022/07/07	3	239.33	2	239.50	242.50	1	1,025	0.10%
2022/07/06	1	224.00	0	0.00	222.50	1	1,012	0.10%
2022/07/01	4	253.38	3	244.00	241.50	1	989	0.10%
2022/06/30	2	259.75	1	256.02	256.00	1	973	0.10%
2022/06/27	0.2	288.00	0	0.00	285.00	0.2	941	0.02%
2022/06/22	1	264.50	0	279.00	263.50	1	875	0.11%
2022/06/21	0	277.50	0	0.00	279.00	0	864	0.00%
2022/06/20	0	273.00	1	274.50	263.00	-1	864	-0.12%
2022/06/16	0	288.00	2	289.50	276.50	-2	844	-0.24%
2022/06/14	1	291.00	0	0.00	294.00	1	864	0.12%
2022/06/10	1	304.50	1	305.50	305.00	0	868	0.00%
2022/06/09	0	0.00	0	314.50	313.00	0	865	0.00%
2022/06/08	1	322.00	3	314.67	313.50	-2	866	-0.23%
2022/06/06	1	318.50	1	314.50	314.50	0	857	0.00%
2022/06/01	4	342.13	1	336.00	333.00	3	868	0.35%
2022/05/31	0	0.00	1	325.50	339.00	-1	852	-0.12%
2022/05/30	3	332.33	4	333.00	331.50	-1	835	-0.12%
2022/05/27	1	316.00	1	302.50	314.50	0	804	0.00%
2022/05/25	1	298.00	1	300.00	302.00	0	777	0.00%
2022/05/24	0	0.00	1	295.50	293.00	-1	787	-0.13%
2022/05/23	1	308.50	0	0.00	305.00	1	784	0.13%
2022/05/20	0	0.00	0	314.00	306.50	0	785	0.00%
2022/05/19	1	310.00	0	0.00	313.50	1	776	0.13%
2022/05/18	2	326.75	1	320.50	320.00	1	770	0.13%
2022/05/17	0	0.00	1.1	311.82	320.00	-1.1	734	-0.15%
2022/05/16	1	296.00	1	296.50	291.00	0	723	0.00%
2022/05/13	2	290.00	0	0.00	291.50	2	725	0.28%
2022/05/12	0.1	279.50	1	280.00	277.50	-0.9	724	-0.12%
2022/05/11	1	281.50	1	280.00	279.00	0	729	0.00%
2022/05/06	0	0.00	1	293.50	292.50	-1	785	-0.13%
2022/05/04	0.2	303.00	0	0.00	304.00	0.2	806	0.02%
2022/04/29	0	0.00	0	305.00	301.00	0	842	0.00%
2022/04/28	1	294.50	0	0.00	293.50	1	845	0.12%
2022/04/27	0	0.00	2	302.00	301.50	-2	848	-0.24%
2022/04/26	0	0.00	0	308.00	300.00	0	839	0.00%
2022/04/25	0	0.00	1	305.00	305.50	-1	853	-0.12%
2022/04/22	1	327.00	0	0.00	324.50	1	846	0.12%
2022/04/20	1	334.50	0	0.00	336.00	1	860	0.12%
2022/04/19	0	0.00	0	336.50	330.00	0	868	0.00%
2022/04/15	0	329.50	0.1	328.50	325.00	-0.1	886	-0.02%
2022/04/14	1	346.00	0.2	349.00	345.00	0.8	902	0.09%
2022/04/13	2.1	345.61	1	345.00	345.00	1.1	939	0.11%
2022/04/12	0.4	355.50	1	344.00	345.00	-0.7	939	-0.07%
2022/04/11	2.1	355.71	0	0.00	355.00	2.1	933	0.22%
2022/04/08	1	387.50	0	0.00	386.00	1	927	0.11%
2022/04/06	0.1	416.00	0	0.00	413.00	0.1	940	0.01%
2022/03/31	0	0.00	1	427.00	426.00	-1	951	-0.11%
2022/03/30	0	0.00	2	432.50	433.00	-2	960	-0.21%
2022/03/23	1	436.00	0	0.00	436.50	1	1,035	0.10%
2022/03/17	1	421.00	2.1	426.26	426.00	-1.1	1,113	-0.10%
2022/03/16	0	0.00	0.1	404.75	410.00	-0.1	1,130	-0.01%
2022/03/15	1.1	400.98	1	403.00	395.50	0.1	1,168	0.00%
2022/03/09	2	416.50	1	412.00	409.00	1	1,432	0.07%
2022/03/08	3.1	404.88	0	0.00	401.50	3.1	1,456	0.21%
2022/03/07	1	425.00	0	0.00	416.00	1	1,470	0.07%
2022/03/04	1	445.00	1	445.00	445.50	0	1,501	0.00%
2022/03/03	0	0.00	1	472.50	457.50	-1	1,545	-0.06%
2022/03/02	0	0.00	1	459.00	465.50	-1	1,581	-0.06%
2022/02/24	2.1	448.79	0	0.00	434.00	2.1	1,762	0.12%
2022/02/22	2	460.25	0	0.00	458.50	2	2,051	0.10%
2022/02/16	0	0.00	1	478.00	479.50	-1	2,450	-0.04%
2022/02/14	1	462.00	0	464.00	460.00	1	2,553	0.04%
2022/02/09	0	0.00	1	484.96	489.50	-1	2,842	-0.04%
2022/02/08	2	482.00	3.1	476.05	476.00	-1.1	2,860	-0.04%
2022/02/07	1	448.00	0	0.00	458.00	1	2,856	0.04%
2022/01/26	0	460.00	1.2	461.13	459.00	-1.2	2,874	-0.04%
2022/01/24	0	0.00	0	459.50	459.50	0	2,917	0.00%
2022/01/21	0	0.00	1	463.00	445.50	-1	2,954	-0.03%
2022/01/20	0	455.50	0	0.00	460.00	0	2,995	0.00%
2022/01/19	0	452.00	0	450.50	446.00	0	3,094	0.00%
2022/01/18	1	452.50	0	0.00	452.50	1	3,142	0.03%
2022/01/14	0.1	426.00	0	427.00	440.00	0.1	3,189	0.00%
2022/01/12	0	442.00	1	442.00	442.50	-1	3,229	-0.03%
2022/01/11	2.1	440.88	0	0.00	436.50	2.1	3,244	0.06%
2022/01/10	1	460.01	0	465.00	463.50	1	3,236	0.03%
2022/01/07	2	456.50	4	456.13	458.00	-2	3,244	-0.06%
2022/01/06	5.3	462.45	6	469.00	456.50	-0.8	3,237	-0.02%
2022/01/05	3	508.00	1	504.01	503.00	2	3,216	0.06%
2022/01/04	2	506.50	1	508.00	503.00	1	3,230	0.03%
2022/01/03	1	504.00	1	509.00	504.00	0	3,270	0.00%
2021/12/30	1	498.50	0	0.00	501.00	1	3,307	0.03%
2021/12/29	0	511.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	0	0.00	2	514.00	511.00	-2	3,406	-0.06%
2021/12/27	0	0.00	1	513.00	512.00	-1	3,451	-0.03%
2021/12/24	1	515.00	0	0.00	515.00	1	3,514	0.03%
2021/12/22	0	0.00	1	524.00	516.00	-1	3,630	-0.03%
2021/12/21	2	517.50	1	518.00	510.00	1	3,646	0.03%
2021/12/20	2	516.00	1	514.00	516.00	1	3,686	0.03%
2021/12/16	0	538.00	2.1	535.38	533.00	-2.1	3,764	-0.05%
2021/12/15	1	511.00	0	0.00	523.00	1	3,856	0.03%
2021/12/14	0.1	503.00	0	0.00	500.00	0.1	3,908	0.00%
2021/12/10	0	0.00	0	525.00	510.00	0	3,907	0.00%
2021/12/09	2	529.00	0	0.00	527.00	2	3,899	0.05%
2021/12/08	2.1	559.63	5	551.80	529.00	-3	3,879	-0.08%
2021/12/07	1	563.00	2	568.00	555.00	-1	3,861	-0.03%
2021/12/06	0	0.00	3	573.00	580.00	-3	3,845	-0.08%
2021/12/03	3	567.67	1	569.00	558.00	2	3,857	0.05%
2021/12/01	1	547.00	1	536.00	545.00	0	3,828	0.00%
2021/11/30	2	544.50	0	0.00	554.00	2	3,884	0.05%
2021/11/29	1	541.00	1	526.00	551.00	0	3,953	0.00%
2021/11/26	3	546.67	5.1	550.06	530.00	-2.1	3,956	-0.05%
2021/11/25	6	567.83	2	569.00	559.00	4	3,937	0.10%
2021/11/24	1.1	556.92	1	564.00	560.00	0.1	3,904	0.00%
2021/11/23	5	585.60	3.1	586.49	565.00	2	3,872	0.05%
2021/11/22	10	607.00	6	607.83	592.00	4	3,810	0.10%
2021/11/19	4	591.25	8	597.00	610.00	-4	3,717	-0.11%
2021/11/18	7.1	571.03	4	574.00	555.00	3.1	3,522	0.09%
2021/11/17	2	540.00	5	547.15	565.00	-3	3,398	-0.09%
2021/11/16	6	505.00	3	512.67	514.00	3	3,253	0.09%
2021/11/15	3	482.67	3	483.33	484.00	0	3,169	0.00%
2021/11/12	3	499.83	5	501.10	483.50	-2	3,144	-0.06%
2021/11/11	5	492.40	5	491.60	490.50	0	3,103	0.00%
2021/11/10	7	518.86	8	522.63	510.00	-1	3,060	-0.03%
2021/11/09	7	516.86	8.2	528.96	521.00	-1.2	2,966	-0.04%
2021/11/08	0	0.00	1	492.46	492.50	-1	2,819	-0.04%
2021/11/05	0	0.00	0	442.00	448.00	0	2,770	0.00%
2021/11/04	0	433.00	0.2	427.95	429.00	-0.2	2,748	-0.01%
2021/11/03	2	438.45	2	443.50	434.00	0	2,742	0.00%
2021/11/02	0.1	453.23	1	469.00	448.00	-0.9	2,731	-0.03%
2021/11/01	2.2	479.91	2	485.00	475.00	0.2	2,699	0.01%
2021/10/29	1	471.00	1	476.50	469.00	0	2,681	0.00%
2021/10/28	0	485.00	1	495.00	471.50	-1	2,652	-0.04%
2021/10/27	4	493.25	1	508.00	488.50	3	2,608	0.12%
2021/10/26	1	481.00	2	483.50	492.50	-1	2,530	-0.04%
2021/10/25	1	442.00	0	0.00	448.00	1	2,509	0.04%
2021/10/22	0	430.00	1	433.00	434.00	-1	2,512	-0.04%
2021/10/21	0	0.00	1	434.50	419.50	-1	2,490	-0.04%
2021/10/20	1	427.50	0	0.00	422.50	1	2,471	0.04%
2021/10/15	0	0.00	2	410.25	406.50	-2	2,462	-0.08%
2021/10/14	1	399.00	2	404.00	398.00	-1	2,482	-0.04%
2021/10/13	1	397.00	20	404.85	398.50	-19	2,498	-0.76%
2021/10/12	0	0.00	2	422.75	411.00	-2	2,507	-0.08%
2021/10/08	2	443.50	0	0.00	427.00	2	2,512	0.08%
2021/10/07	0	0.00	3	426.67	427.00	-3	2,511	-0.12%
2021/10/06	2	419.50	2	402.50	408.50	0	2,519	0.00%
2021/10/05	20	389.50	0	0.00	413.00	20	2,511	0.80%
2021/10/04	1	406.00	0	0.00	401.00	1	2,498	0.04%
2021/10/01	2	403.75	1	408.00	411.00	1	2,447	0.04%
2021/09/30	1.1	427.09	2	414.50	411.00	-0.9	2,381	-0.04%
2021/09/29	2	437.50	0	0.00	432.00	2	2,298	0.09%
2021/09/28	1	470.00	0	0.00	473.00	1	2,248	0.04%
2021/09/27	1	492.00	0	0.00	480.50	1	2,208	0.05%
2021/09/24	0	0.00	1	515.00	510.00	-1	2,149	-0.05%
2021/09/23	1	510.00	2	509.00	509.00	-1	2,109	-0.05%
2021/09/22	4.1	530.79	1	535.00	506.00	3.1	2,057	0.15%
2021/09/17	4	494.50	2.1	514.50	518.00	1.9	1,923	0.10%
2021/09/15	0	0.00	2	472.75	471.00	-2	1,827	-0.11%
2021/09/14	2	479.01	0	0.00	472.00	2	1,829	0.11%
2021/09/13	1	490.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	3	494.67	2	497.50	494.50	1	1,909	0.05%
2021/09/09	0	0.00	1	480.00	480.00	-1	1,934	-0.05%
2021/09/08	2	475.75	1	463.50	471.00	1	1,969	0.05%
2021/09/07	3	472.33	1	455.01	453.00	2	1,939	0.10%
2021/09/06	0	0.00	1	490.00	490.00	-1	1,892	-0.05%
2021/09/03	2	508.00	3	522.33	495.50	-1	1,844	-0.05%
2021/09/02	2	511.01	2	504.50	517.00	0	1,761	0.00%
2021/09/01	3	461.83	2	477.04	480.00	1	1,644	0.06%
2021/08/31	0	0.00	0	443.00	436.50	0	1,587	0.00%
2021/08/27	0	0.00	1	405.00	403.50	-1	1,523	-0.07%
2021/08/26	2	446.00	1	448.50	430.50	1	1,503	0.07%
2021/08/23	0	0.00	1	403.00	429.00	-1	1,457	-0.07%
2021/08/20	1	400.00	0	0.00	395.00	1	1,436	0.07%
2021/08/16	0	0.00	1	398.99	402.00	-1	1,377	-0.07%
2021/08/13	0.1	394.02	1	390.50	390.50	-0.9	1,349	-0.07%
2021/08/12	0	0.00	1	412.00	402.50	-1	1,332	-0.08%
2021/08/06	0	0.00	2	482.00	456.00	-2	1,274	-0.16%
2021/08/04	2.1	498.81	1	503.00	488.50	1.1	1,260	0.09%
2021/08/03	2	499.50	0	0.00	492.00	2	1,243	0.16%
2021/08/02	0	0.00	1	477.50	472.00	-1	1,223	-0.08%
2021/07/28	0	0.00	1	439.00	439.00	-1	1,168	-0.09%
2021/07/27	0	0.00	2	462.75	442.50	-2	1,144	-0.17%
2021/07/26	3	493.33	1	493.50	479.50	2	1,139	0.18%
2021/07/23	0	0.00	1	478.00	465.50	-1	1,128	-0.09%
2021/07/22	1	476.00	2	481.00	475.00	-1	1,119	-0.09%
2021/07/21	3	490.33	3	500.83	483.50	0	1,105	0.00%
2021/07/20	2	490.25	1	498.00	483.50	1	1,083	0.09%
2021/07/19	2	486.75	1	487.00	468.00	1	1,043	0.10%
2021/07/16	4	506.00	2	508.50	492.50	2	1,012	0.20%
2021/07/15	1	507.00	2	493.00	501.00	-1	981	-0.10%
2021/07/14	1	501.00	1	543.00	502.00	0	963	0.00%
2021/07/13	9	542.89	6	540.50	517.00	3	930	0.32%
2021/07/12	1	517.00	0	0.00	528.00	1	876	0.11%
2021/07/09	1	481.00	2.1	490.16	480.00	-1.1	838	-0.13%
2021/07/07	0	0.00	1	445.00	417.00	-1	799	-0.13%
2021/07/05	0	0.00	1	450.00	450.00	-1	821	-0.12%
2021/06/23	0	0.00	3	383.67	390.00	-3	921	-0.33%
2021/06/22	1	371.00	2	376.48	371.00	-1	908	-0.11%
2021/06/21	8.1	370.38	9	374.28	358.00	-0.9	894	-0.10%
2021/06/18	4	339.00	3	341.00	356.00	1	775	0.13%
2021/06/17	2	307.50	0	0.00	324.00	2	694	0.29%
2021/06/16	0	0.00	3.1	299.92	302.50	-3.1	623	-0.50%
2021/06/15	0	0.00	6	269.00	275.00	-6	583	-1.03%
2021/06/11	1	253.00	0	0.00	250.00	1	573	0.17%
2021/06/10	0	0.00	9	254.83	256.00	-9	582	-1.54%
2021/06/08	0	0.00	1	249.00	248.00	-1	575	-0.17%
2021/06/02	1	250.00	0	0.00	246.50	1	573	0.17%
2021/06/01	5	252.70	4	254.50	252.00	1	571	0.18%
2021/05/28	2	249.00	0	0.00	249.50	2	569	0.35%
2021/05/27	1	239.00	1	247.00	245.50	0	569	0.00%
2021/05/21	0	0.00	1	228.00	228.00	-1	577	-0.17%
2021/05/20	1	219.00	0	0.00	221.00	1	587	0.17%
2021/05/19	1	222.51	0	0.00	224.50	1	590	0.17%
2021/05/18	1	227.50	1	226.00	228.00	0	596	0.00%
2021/05/17	1	212.00	0.2	214.00	214.00	0.9	611	0.14%
2021/05/14	2.5	236.00	0	0.00	235.00	2.5	604	0.41%
2021/05/13	2	239.75	0	0.00	236.00	2	602	0.33%
2021/05/12	2	246.50	0	0.00	244.00	2	606	0.33%
2021/05/11	1	267.50	1	268.50	258.50	0	604	0.00%
2021/05/10	1	276.00	1	286.00	274.50	0	601	0.00%
2021/05/07	4	279.88	1.1	283.82	285.50	2.9	602	0.48%
2021/05/06	1	282.50	2	284.25	278.00	-1	602	-0.17%
2021/05/05	0	0.00	6	284.67	279.50	-6	600	-1.00%
2021/05/04	6	277.33	1	272.50	270.50	5	595	0.84%
2021/05/03	2	290.00	8	294.50	290.50	-6	594	-1.01%
2021/04/29	2	284.00	3	289.67	287.00	-1	606	-0.16%
2021/04/28	2	279.50	0	0.00	278.50	2	600	0.33%
2021/04/26	3	276.33	0	0.00	285.00	3	610	0.49%
2021/04/23	1	272.00	4	277.13	280.00	-3	611	-0.49%
2021/04/22	1	278.00	3	275.50	272.00	-2	619	-0.32%
2021/04/21	2.1	276.52	2	276.75	276.00	0.1	619	0.02%
2021/04/20	3	280.00	0	0.00	277.00	3	623	0.48%
2021/04/19	3	280.17	0	0.00	277.50	3	633	0.47%
2021/04/16	1	289.50	1	288.00	288.00	0	642	0.00%
2021/04/15	1.1	292.62	0	0.00	292.50	1.1	670	0.16%
2021/04/14	0	0.00	11	291.64	295.00	-11	706	-1.56%
2021/04/13	3	297.83	3	303.67	297.50	0	718	0.00%
2021/04/12	1	295.50	0	0.00	291.50	1	714	0.14%
2021/04/09	3.1	310.90	0	0.00	298.50	3.1	719	0.42%
2021/04/08	0	319.64	0	0.00	319.00	0	721	0.00%
2021/04/07	2	315.00	1	319.00	316.50	1	734	0.14%
2021/04/06	0.1	329.50	0	0.00	327.00	0.1	744	0.01%
2021/04/01	1.1	331.91	0	0.00	331.50	1.1	732	0.15%
2021/03/30	1	326.50	1	320.00	324.50	0	695	0.00%
2021/03/29	0	0.00	2	317.00	317.00	-2	667	-0.30%
2021/03/26	1	291.00	2	287.25	288.50	-1	638	-0.16%
2021/03/25	0	0.00	1	275.50	279.50	-1	621	-0.16%
2021/03/24	1	272.00	0	0.00	273.50	1	618	0.16%
2021/03/23	0	0.00	2	271.75	269.00	-2	616	-0.32%
2021/03/16	2	283.25	0	0.00	284.50	2	617	0.32%
2021/03/12	0	0.00	2	275.00	272.00	-2	604	-0.33%
2021/03/11	0	0.00	1	270.00	274.50	-1	603	-0.17%
2021/03/05	1	271.00	0	0.00	271.00	1	613	0.16%
2021/03/03	0	0.00	0.1	270.00	268.00	-0.1	618	-0.01%
2021/03/02	2	274.75	0	0.00	270.00	2	615	0.33%
2021/02/26	1	271.50	1	274.50	273.00	0	612	0.00%
2021/02/25	1	282.50	0	0.00	278.00	1	605	0.17%
2021/02/24	1	279.50	1	278.50	278.00	0	600	0.00%
2021/02/18	2	287.75	0	0.00	289.00	2	561	0.36%
2021/02/17	0	0.00	2	293.01	293.00	-2	550	-0.37%
2021/02/05	1	273.50	0	0.00	275.00	1	526	0.19%
2021/02/04	1	272.00	0	0.00	273.00	1	521	0.19%
2021/02/03	1	280.50	0	0.00	278.00	1	516	0.20%
2021/02/02	0	0.00	1	292.00	286.50	-1	504	-0.20%
2021/01/29	1.1	285.00	1	291.97	286.00	0.1	483	0.02%
2021/01/28	1	274.00	3	278.67	276.00	-2	471	-0.42%
2021/01/27	1	286.00	0	0.00	285.00	1	464	0.22%
2021/01/25	0	0.00	2	292.50	292.00	-2	446	-0.45%
2021/01/22	1	292.50	0	0.00	299.50	1	430	0.23%
2021/01/21	0	0.00	1	270.50	273.00	-1	401	-0.25%
2021/01/18	0	0.00	3	269.83	277.00	-3	379	-0.79%
2021/01/15	0	0.00	1	267.00	266.00	-1	370	-0.27%
2021/01/13	1	280.50	2	284.25	284.50	-1	350	-0.29%
2021/01/12	2	279.00	0	0.00	275.00	2	341	0.59%
2021/01/08	2	296.50	1	296.00	294.50	1	321	0.31%
2021/01/06	5.1	280.24	0	0.00	280.00	5.1	299	1.70%
2021/01/05	8	278.44	1	284.50	286.50	7	266	2.63%
2020/12/31	0.1	240.00	0	0.00	238.00	0.1	199	0.03%
2020/12/29	1	247.44	3	242.33	236.00	-2	174	-1.14%
2020/12/28	1	249.50	2	248.00	250.00	-1	153	-0.65%
2020/12/25	1	275.00	0	0.00	262.00	1	131	0.76%