威鋒電子 (6756)-日盛-北高雄券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	232.50	236.00	-1	762	-0.13%
2023/03/29	1	226.50	0	0.00	227.50	1	745	0.13%
2023/03/23	2	250.25	0	0.00	249.00	2	703	0.28%
2023/03/22	23	247.65	25	245.10	251.50	-2	676	-0.30%
2023/03/21	4	235.13	7	232.50	239.50	-3	599	-0.50%
2023/03/20	1	224.00	0	0.00	220.50	1	550	0.18%
2023/03/17	2	221.75	7.1	221.64	221.50	-5.1	536	-0.94%
2023/03/14	0	0.00	1	207.50	206.50	-1	525	-0.19%
2023/03/13	3	203.50	0	0.00	208.00	3	541	0.55%
2023/03/10	3	215.00	0	0.00	213.50	3	573	0.52%
2023/03/09	1	225.50	3	227.50	225.00	-2	581	-0.34%
2023/03/03	1.1	214.57	0	0.00	213.50	1.1	600	0.17%
2023/03/02	1	213.50	1	214.00	214.00	0	608	0.00%
2023/02/23	0	0.00	6	224.08	224.50	-6	625	-0.96%
2023/02/22	2	217.00	6	215.08	215.00	-4	637	-0.63%
2023/02/21	6	223.17	3	221.17	222.50	3	648	0.46%
2023/02/20	0	0.00	8	220.81	220.50	-8	655	-1.22%
2023/02/17	1	212.00	0	0.00	213.00	1	653	0.15%
2023/02/16	2	214.50	0	0.00	214.50	2	661	0.30%
2023/02/15	1	206.00	1	209.00	209.50	0	668	0.00%
2023/02/13	0	0.00	1	210.00	208.00	-1	677	-0.15%
2023/02/10	4	211.13	1	212.00	211.00	3	686	0.44%
2023/02/09	2	222.50	2	220.00	220.00	0	689	0.00%
2023/02/08	1	217.50	0	0.00	221.00	1	693	0.14%
2023/02/07	2	211.75	0	0.00	216.00	2	704	0.28%
2023/02/06	2	215.00	1	215.50	214.50	1	730	0.14%
2023/02/03	2	226.75	3	224.50	219.50	-1	725	-0.14%
2023/02/02	2	220.50	6	219.92	220.50	-4	700	-0.57%
2023/01/31	0	0.00	1	206.00	207.00	-1	704	-0.14%
2023/01/30	0	0.00	2	202.00	203.50	-2	700	-0.29%
2023/01/09	2	196.00	1	195.00	198.00	1	706	0.14%
2023/01/05	1	189.50	1	194.00	187.50	0	706	0.00%
2023/01/04	1	188.00	1	191.00	189.50	0	708	0.00%
2023/01/03	1	187.50	0	0.00	187.00	1	711	0.14%
2022/12/23	1	189.00	0	0.00	191.00	1	741	0.13%
2022/12/21	3	193.50	0	0.00	193.00	3	750	0.40%
2022/12/20	3	196.00	0	0.00	193.00	3	755	0.40%
2022/12/16	5	200.40	0	0.00	201.00	5	763	0.66%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/08	0	0.00	2	211.00	212.00	-2	752	-0.27%
2022/12/07	1	214.00	0	0.00	209.50	1	752	0.13%
2022/12/06	1	216.50	1	217.50	215.00	0	747	0.00%
2022/12/02	11	231.73	17	228.26	227.00	-6	730	-0.82%
2022/12/01	6	218.00	1	222.00	216.50	5	703	0.71%
2022/11/30	1	217.00	0	0.00	216.00	1	711	0.14%
2022/11/25	2	212.00	5	209.80	208.50	-3	696	-0.43%
2022/11/24	1	208.00	0	0.00	210.50	1	690	0.14%
2022/11/22	3	204.00	0	0.00	202.50	3	663	0.45%
2022/11/21	1	214.50	0	0.00	209.00	1	662	0.15%
2022/11/18	1	213.00	1	216.00	213.00	0	661	0.00%
2022/11/17	0	0.00	3	210.00	215.00	-3	639	-0.47%
2022/11/16	1	199.00	3	199.67	199.00	-2	627	-0.32%
2022/11/11	2	189.00	0	0.00	186.50	2	625	0.32%
2022/11/09	0	0.00	10	187.80	187.50	-10	668	-1.50%
2022/11/07	5	183.50	5	188.00	184.00	0	673	0.00%
2022/11/04	1	180.50	6	180.92	182.00	-5	670	-0.75%
2022/11/03	4	172.50	0	0.00	176.50	4	658	0.61%
2022/10/28	3	166.50	0	0.00	165.00	3	621	0.48%
2022/10/27	8	174.50	3	169.50	173.50	5	618	0.81%
2022/10/21	1	169.50	0	0.00	163.00	1	601	0.17%
2022/10/20	0	0.00	1	167.50	169.50	-1	609	-0.16%
2022/10/12	1	167.00	0	0.00	169.00	1	643	0.16%
2022/10/11	0	0.00	10	170.00	168.50	-10	641	-1.56%
2022/10/05	1	192.00	5	197.50	192.00	-4	649	-0.62%
2022/10/04	2	184.50	2	187.25	188.00	0	647	0.00%
2022/10/03	0	0.00	8	180.50	182.00	-8	649	-1.23%
2022/09/29	9	181.00	0	0.00	175.00	9	676	1.33%
2022/09/28	3	182.00	9	179.67	178.00	-6	699	-0.86%
2022/09/27	7	185.50	0	0.00	192.00	7	707	0.99%
2022/09/26	0	0.00	7	187.21	185.00	-7	711	-0.98%
2022/09/12	3	216.50	3	218.50	215.50	0	851	0.00%
2022/09/07	6	201.83	6	202.83	207.50	0	855	0.00%
2022/09/06	2	222.50	0	0.00	207.50	2	843	0.24%
2022/09/05	11	237.55	0	0.00	230.50	11	820	1.34%
2022/09/02	0	0.00	5	255.00	250.00	-5	817	-0.61%
2022/09/01	8	244.25	0	0.00	246.50	8	816	0.98%
2022/08/31	0	0.00	7	250.07	254.00	-7	810	-0.86%
2022/08/30	1	245.00	0	0.00	245.50	1	823	0.12%
2022/08/29	6	241.92	0	0.00	243.50	6	830	0.72%
2022/08/26	8	255.56	0	0.00	253.00	8	843	0.95%
2022/08/25	0	0.00	8	251.13	255.50	-8	845	-0.95%
2022/08/24	3	243.00	0	0.00	246.00	3	864	0.35%
2022/08/23	5	246.50	10	244.00	246.00	-5	893	-0.56%
2022/08/22	6	254.17	0	0.00	248.00	6	929	0.65%
2022/08/19	2	258.50	0	0.00	258.50	2	958	0.21%
2022/08/18	6	257.50	0	0.00	264.00	6	955	0.63%
2022/08/17	6	270.00	14	265.89	262.00	-8	946	-0.85%
2022/08/16	3	251.00	0	0.00	253.00	3	918	0.33%
2022/08/15	3	248.00	0	0.00	249.00	3	913	0.33%
2022/08/12	0	0.00	0.1	235.00	237.00	-0.1	911	-0.01%
2022/08/11	0	0.00	1	227.00	226.50	-1	921	-0.11%
2022/08/08	1	217.50	1	218.50	227.50	0	1,013	0.00%
2022/08/03	1.1	233.91	0	0.00	226.50	1.1	1,017	0.11%
2022/07/26	0	0.00	3	240.00	238.00	-3	1,022	-0.29%
2022/07/21	1	261.50	1	265.00	262.00	0	1,031	0.00%
2022/07/20	2	255.75	0	0.00	253.00	2	1,030	0.19%
2022/07/18	1	249.00	0	0.00	248.00	1	1,036	0.10%
2022/07/13	1	237.00	2	244.00	232.00	-1	1,028	-0.10%
2022/07/08	1	246.00	1	244.00	244.00	0	1,034	0.00%
2022/07/06	5	222.90	4	227.63	222.50	1	1,012	0.10%
2022/07/05	1	245.50	1	239.00	245.50	0	1,003	0.00%
2022/06/27	0	0.00	1	290.50	285.00	-1	941	-0.11%
2022/06/24	2	282.75	3	275.50	277.50	-1	915	-0.11%
2022/06/22	2	269.50	2	283.50	263.50	0	875	0.00%
2022/06/20	0	0.00	1	271.50	263.00	-1	864	-0.12%
2022/06/17	1	273.00	2	279.00	284.50	-1	854	-0.12%
2022/06/16	6	286.00	2	296.00	276.50	4	844	0.47%
2022/06/15	3	289.00	1	295.50	288.00	2	856	0.23%
2022/06/13	3	292.67	2	288.50	288.00	1	865	0.12%
2022/06/10	1	305.00	0	0.00	305.00	1	868	0.12%
2022/06/08	1	313.50	5	320.30	313.50	-4	866	-0.46%
2022/06/07	4	314.88	0	0.00	312.00	4	855	0.47%
2022/06/06	2	316.50	0	0.00	314.50	2	857	0.23%
2022/06/02	1	330.00	0	0.00	329.00	1	862	0.12%
2022/06/01	4	340.63	2	333.50	333.00	2	868	0.23%
2022/05/31	2	339.50	1	339.00	339.00	1	852	0.12%
2022/05/30	2	335.00	0	0.00	331.50	2	835	0.24%
2022/05/27	2	318.00	3	317.50	314.50	-1	804	-0.12%
2022/05/25	1	296.50	2	299.25	302.00	-1	777	-0.13%
2022/05/23	0	0.00	1	312.50	305.00	-1	784	-0.13%
2022/05/20	2	306.50	2	308.50	306.50	0	785	0.00%
2022/05/19	2	310.25	1	313.50	313.50	1	776	0.13%
2022/05/18	11	326.91	10	321.30	320.00	1	770	0.13%
2022/05/17	4	310.38	6	312.25	320.00	-2	734	-0.27%
2022/05/16	1	295.50	0	0.00	291.00	1	723	0.14%
2022/05/13	2	283.25	1	293.50	291.50	1	725	0.14%
2022/05/12	2	278.25	1	284.00	277.50	1	724	0.14%
2022/05/11	1	280.00	0	0.00	279.00	1	729	0.14%
2022/05/10	0	0.00	1	285.00	287.00	-1	752	-0.13%
2022/05/09	1	285.00	2	279.00	279.50	-1	768	-0.13%
2022/05/04	1	303.00	1	303.00	304.00	0	806	0.00%
2022/05/03	1	299.00	4	301.13	302.50	-3	822	-0.36%
2022/04/29	0	0.00	1	306.00	301.00	-1	842	-0.12%
2022/04/28	1	300.00	0	0.00	293.50	1	845	0.12%
2022/04/26	0	0.00	2	305.75	300.00	-2	839	-0.24%
2022/04/22	3	330.17	1	324.00	324.50	2	846	0.24%
2022/04/21	0	0.00	1	336.00	340.00	-1	851	-0.12%
2022/04/20	1	332.00	0	0.00	336.00	1	860	0.12%
2022/04/18	0	0.00	1	339.00	333.50	-1	883	-0.11%
2022/04/15	2	332.50	1	328.00	325.00	1	886	0.11%
2022/04/14	2	344.75	2	349.75	345.00	0	902	0.00%
2022/04/13	3	350.00	1	349.00	345.00	2	939	0.21%
2022/04/11	0	0.00	3	372.67	355.00	-3	933	-0.32%
2022/04/08	2	388.00	0	0.00	386.00	2	927	0.22%
2022/04/07	0	0.00	2	409.25	391.50	-2	940	-0.21%
2022/04/06	0	0.00	1	416.00	413.00	-1	940	-0.11%
2022/04/01	0	0.00	1	420.00	420.50	-1	947	-0.11%
2022/03/30	2	433.50	2	438.75	433.00	0	960	0.00%
2022/03/29	1	428.00	1	435.00	428.00	0	970	0.00%
2022/03/25	3	439.67	0	0.00	432.50	3	1,013	0.30%
2022/03/18	0	0.00	1	424.00	436.50	-1	1,106	-0.09%
2022/03/17	2	422.00	1	426.50	426.00	1	1,113	0.09%
2022/03/16	1	407.00	0	0.00	410.00	1	1,130	0.09%
2022/03/15	1	397.00	0	0.00	395.50	1	1,168	0.09%
2022/03/11	1	417.00	0	0.00	418.50	1	1,279	0.08%
2022/03/08	1	417.00	1	405.00	401.50	0	1,456	0.00%
2022/02/25	0	0.00	1	445.00	438.50	-1	1,686	-0.06%
2022/02/24	1	458.50	0	0.00	434.00	1	1,762	0.06%
2022/02/18	3	461.67	2	470.50	474.00	1	2,341	0.04%
2022/02/17	1	484.00	1	489.00	467.50	0	2,429	0.00%
2022/02/11	1	478.50	0	0.00	483.00	1	2,652	0.04%
2022/02/10	3	501.33	2	491.50	481.50	1	2,803	0.04%
2022/02/09	3	477.67	2	474.00	489.50	1	2,842	0.04%
2022/01/26	0	0.00	1	460.50	459.00	-1	2,874	-0.03%
2022/01/24	0	0.00	11	458.55	459.50	-11	2,917	-0.38%
2022/01/21	11	455.00	0	0.00	445.50	11	2,954	0.37%
2022/01/18	2	462.75	1	461.00	452.50	1	3,142	0.03%
2022/01/12	0	0.00	1	443.00	442.50	-1	3,229	-0.03%
2022/01/11	2	441.00	3	446.17	436.50	-1	3,244	-0.03%
2022/01/10	1	465.50	2	456.25	463.50	-1	3,236	-0.03%
2022/01/07	2	459.00	0	0.00	458.00	2	3,244	0.06%
2022/01/06	0	0.00	3	464.50	456.50	-3	3,237	-0.09%
2022/01/04	1	503.00	0	0.00	503.00	1	3,230	0.03%
2021/12/30	0	0.00	3	498.67	501.00	-3	3,307	-0.09%
2021/12/29	1	509.00	0	0.00	507.00	1	3,341	0.03%
2021/12/28	1	511.00	0	0.00	511.00	1	3,406	0.03%
2021/12/27	2	516.00	1	515.00	512.00	1	3,451	0.03%
2021/12/22	1	522.00	0	0.00	516.00	1	3,630	0.03%
2021/12/17	1	526.00	1	519.00	524.00	0	3,720	0.00%
2021/12/15	1	521.00	0	0.00	523.00	1	3,856	0.03%
2021/12/14	0	0.00	1	502.00	500.00	-1	3,908	-0.03%
2021/12/13	0	0.00	1	513.00	513.00	-1	3,919	-0.03%
2021/12/10	2	516.50	2	515.50	510.00	0	3,907	0.00%
2021/12/09	3	528.67	6	527.17	527.00	-3	3,899	-0.08%
2021/12/08	1	535.00	2	535.00	529.00	-1	3,879	-0.03%
2021/12/07	1	588.00	0	0.00	555.00	1	3,861	0.03%
2021/12/03	8	571.38	3	564.67	558.00	5	3,857	0.13%
2021/12/02	2	546.00	0	0.00	544.00	2	3,811	0.05%
2021/12/01	1	543.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	2	553.00	2	540.00	554.00	0	3,884	0.00%
2021/11/29	5	545.80	3	539.33	551.00	2	3,953	0.05%
2021/11/26	0	0.00	5	534.04	530.00	-5	3,956	-0.13%
2021/11/25	7	566.57	6	569.67	559.00	1	3,937	0.03%
2021/11/24	2	561.50	0	0.00	560.00	2	3,904	0.05%
2021/11/23	0	0.00	7	573.43	565.00	-7	3,872	-0.18%
2021/11/22	1	601.94	1	610.00	592.00	0	3,810	0.00%
2021/11/19	6	594.00	7.1	599.83	610.00	-1.1	3,717	-0.03%
2021/11/18	8	562.91	13	556.85	555.00	-5	3,522	-0.14%
2021/11/17	14	544.15	3	531.67	565.00	11	3,398	0.32%
2021/11/16	6	513.33	11	508.45	514.00	-5	3,253	-0.15%
2021/11/15	2	483.50	2	488.50	484.00	0	3,169	0.00%
2021/11/12	1.1	484.00	2	485.00	483.50	-0.9	3,144	-0.03%
2021/11/11	4	493.75	4.1	492.49	490.50	-0.1	3,103	0.00%
2021/11/10	9	527.63	10	520.10	510.00	-1	3,060	-0.03%
2021/11/09	13	514.00	11	510.32	521.00	2	2,966	0.07%
2021/11/08	2	485.50	2	456.75	492.50	0	2,819	0.00%
2021/11/05	3	444.33	3	443.17	448.00	0	2,770	0.00%
2021/11/04	1	431.50	0	0.00	429.00	1	2,748	0.04%
2021/11/03	3	436.18	0	0.00	434.00	3	2,742	0.11%
2021/11/02	2	448.00	6	453.05	448.00	-4	2,731	-0.15%
2021/11/01	0	0.00	1	480.00	475.00	-1	2,699	-0.04%
2021/10/29	2	482.75	3	477.33	469.00	-1	2,681	-0.04%
2021/10/28	4	472.63	2	479.63	471.50	2	2,652	0.07%
2021/10/27	3	501.33	2	501.50	488.50	1	2,608	0.04%
2021/10/26	1	468.00	1	483.00	492.50	0	2,530	0.00%
2021/10/25	0	442.00	1	447.00	448.00	-1	2,509	-0.04%
2021/10/22	8	434.19	9	430.67	434.00	-1	2,512	-0.04%
2021/10/21	0	432.00	2	425.00	419.50	-2	2,490	-0.08%
2021/10/20	3	418.00	2	421.75	422.50	1	2,471	0.04%
2021/10/19	2	419.50	3	413.50	421.50	-1	2,458	-0.04%
2021/10/18	1	408.00	1	401.00	402.50	0	2,446	0.00%
2021/10/15	1	406.50	1	410.00	406.50	0	2,462	0.00%
2021/10/14	2	398.00	2	409.00	398.00	0	2,482	0.00%
2021/10/13	2	398.75	0	0.00	398.50	2	2,498	0.08%
2021/10/12	1	411.00	1	420.50	411.00	0	2,507	0.00%
2021/10/08	3	435.00	3	438.00	427.00	0	2,512	0.00%
2021/10/06	14	412.11	16	419.19	408.50	-2	2,519	-0.08%
2021/10/05	4	397.13	2	400.00	413.00	2	2,511	0.08%
2021/10/04	2	412.50	5	417.80	401.00	-3	2,498	-0.12%
2021/10/01	8	408.88	10	407.85	411.00	-2	2,447	-0.08%
2021/09/30	4	412.38	3	407.67	411.00	1	2,381	0.04%
2021/09/29	5	436.70	2	452.00	432.00	3	2,298	0.13%
2021/09/28	2	475.50	3	483.67	473.00	-1	2,248	-0.04%
2021/09/27	3	480.67	1	490.00	480.50	2	2,208	0.09%
2021/09/23	2	518.50	1	510.00	509.00	1	2,109	0.05%
2021/09/22	6	522.67	5	514.00	506.00	1	2,057	0.05%
2021/09/17	4	498.13	6	503.33	518.00	-2	1,923	-0.10%
2021/09/14	1	482.50	2	479.50	472.00	-1	1,829	-0.05%
2021/09/13	6	493.25	5	488.90	475.00	1	1,821	0.05%
2021/09/10	9	492.17	11	492.00	494.50	-2	1,909	-0.10%
2021/09/09	4	461.88	5	464.00	480.00	-1	1,934	-0.05%
2021/09/08	2	477.00	3	464.33	471.00	-1	1,969	-0.05%
2021/09/07	7	476.21	5	472.20	453.00	2	1,939	0.10%
2021/09/03	14	504.96	14	517.96	495.50	0	1,844	0.00%
2021/09/02	4	512.50	4	509.63	517.00	0	1,761	0.00%
2021/09/01	4	464.88	6	464.50	480.00	-2	1,644	-0.12%
2021/08/31	3	438.33	0	0.00	436.50	3	1,587	0.19%
2021/08/30	5	426.90	7	422.00	443.50	-2	1,557	-0.13%
2021/08/27	4	407.75	0	0.00	403.50	4	1,523	0.26%
2021/08/26	2	437.50	3	435.00	430.50	-1	1,503	-0.07%
2021/08/25	1	427.00	1	419.50	425.00	0	1,480	0.00%
2021/08/24	2	435.75	0	0.00	423.00	2	1,474	0.14%
2021/08/23	2	421.50	1	410.00	429.00	1	1,457	0.07%
2021/08/20	3	395.17	3	397.00	395.00	0	1,436	0.00%
2021/08/19	4	402.50	6	403.92	390.00	-2	1,428	-0.14%
2021/08/18	3	392.83	1	399.00	411.00	2	1,411	0.14%
2021/08/16	4	387.00	3	384.00	402.00	1	1,377	0.07%
2021/08/13	2	397.50	13	392.15	390.50	-11	1,349	-0.82%
2021/08/12	2	419.00	0	0.00	402.50	2	1,332	0.15%
2021/08/11	4	426.38	5	419.20	412.00	-1	1,318	-0.08%
2021/08/10	4	437.00	0	0.00	443.00	4	1,303	0.31%
2021/08/09	1	443.00	2	428.00	427.50	-1	1,289	-0.08%
2021/08/06	5	467.60	3	454.50	456.00	2	1,274	0.16%
2021/08/05	0	0.00	1	489.00	490.00	-1	1,258	-0.08%
2021/08/04	0	0.00	0	502.00	488.50	0	1,260	0.00%
2021/08/03	2	495.25	2	492.00	492.00	0	1,243	0.00%
2021/07/30	2	488.26	2	487.75	475.00	0	1,217	0.00%
2021/07/28	2	435.50	12	420.04	439.00	-10	1,168	-0.86%
2021/07/27	1	475.50	2	456.00	442.50	-1	1,144	-0.09%
2021/07/26	2	477.00	2	485.00	479.50	0	1,139	0.00%
2021/07/23	3	469.83	2	473.00	465.50	1	1,128	0.09%
2021/07/22	9	485.89	0	0.00	475.00	9	1,119	0.80%
2021/07/21	1	497.00	1	502.00	483.50	0	1,105	0.00%
2021/07/20	3	484.67	6	494.12	483.50	-3	1,083	-0.28%
2021/07/19	1	482.33	5	473.70	468.00	-4	1,043	-0.38%
2021/07/16	2	514.00	4	519.75	492.50	-2	1,012	-0.20%
2021/07/15	0	0.00	1	499.00	501.00	-1	981	-0.10%
2021/07/14	6	513.83	4	514.38	502.00	2	963	0.21%
2021/07/13	1	521.00	2	534.50	517.00	-1	930	-0.11%
2021/07/12	2	521.00	0	0.00	528.00	2	876	0.23%
2021/07/09	2	481.25	1	482.00	480.00	1	838	0.12%
2021/07/08	1	424.50	0	0.00	446.00	1	790	0.13%
2021/07/05	1	441.50	0	0.00	450.00	1	821	0.12%
2021/06/30	1	402.00	0	0.00	402.00	1	843	0.12%
2021/06/29	0	0.00	3	390.17	420.50	-3	853	-0.35%
2021/06/28	2	377.50	0	0.00	382.50	2	867	0.23%
2021/06/23	3	374.33	3	382.00	390.00	0	921	0.00%
2021/06/22	3	371.33	0	0.00	371.00	3	908	0.33%
2021/06/21	11	370.64	2	380.75	358.00	9	894	1.01%
2021/06/18	2	352.00	0	0.00	356.00	2	775	0.26%
2021/06/17	6	315.92	5	309.50	324.00	1	694	0.14%
2021/06/15	0	0.00	1	257.50	275.00	-1	583	-0.17%
2021/06/11	1	250.00	0	0.00	250.00	1	573	0.17%
2021/05/28	0	0.00	0	252.00	249.50	0	569	0.00%
2021/05/27	0	0.00	1	246.03	245.50	-1	569	-0.18%
2021/05/26	1	242.50	0	0.00	241.50	1	566	0.18%
2021/05/17	0	0.00	1	213.50	214.00	-1	611	-0.16%
2021/05/13	0	0.00	5	239.50	236.00	-5	602	-0.83%
2021/05/05	1	290.43	1	286.00	279.50	0	600	0.00%
2021/05/04	0	271.33	0	0.00	270.50	0	595	0.00%
2021/04/27	0	0.00	1	283.00	282.00	-1	606	-0.16%
2021/04/19	0	0.00	1	278.50	277.50	-1	633	-0.16%
2021/04/15	0	0.00	1	299.00	292.50	-1	670	-0.15%
2021/04/14	2	293.75	0	0.00	295.00	2	706	0.28%
2021/04/09	2	304.75	0	0.00	298.50	2	719	0.28%
2021/04/08	1	319.50	1	323.00	319.00	0	721	0.00%
2021/04/07	4	321.50	1	318.50	316.50	3	734	0.41%
2021/04/01	0	0.00	0.2	349.00	331.50	-0.2	732	-0.02%
2021/03/31	1	332.00	0	0.00	335.00	1	716	0.14%
2021/03/29	0.2	293.50	1	292.00	317.00	-0.9	667	-0.13%
2021/03/26	1	289.00	0	0.00	288.50	1	638	0.16%
2021/03/18	0	0.00	1	277.00	276.50	-1	620	-0.16%
2021/03/17	0	0.00	2	278.00	277.50	-2	621	-0.32%
2021/03/16	3	284.17	0	0.00	284.50	3	617	0.49%
2021/03/15	0	0.00	1	270.00	269.50	-1	604	-0.17%
2021/03/02	0	0.00	1	271.50	270.00	-1	615	-0.16%
2021/02/25	0	0.00	1	277.50	278.00	-1	605	-0.17%
2021/02/24	0	0.00	1	278.50	278.00	-1	600	-0.17%
2021/02/23	0	0.00	1	286.50	284.50	-1	591	-0.17%
2021/02/22	1	297.50	0	0.00	294.00	1	580	0.17%
2021/02/19	1	288.00	0	0.00	289.50	1	567	0.18%
2021/02/03	0	0.00	2	278.75	278.00	-2	516	-0.39%
2021/01/29	1	292.00	2	287.25	286.00	-1	483	-0.21%
2021/01/28	0	0.00	1	277.00	276.00	-1	471	-0.21%
2021/01/27	2	285.00	1	290.00	285.00	1	464	0.22%
2021/01/26	1	295.00	0	0.00	283.00	1	458	0.22%
2021/01/25	1	293.50	1	299.50	292.00	0	446	0.00%
2021/01/22	2	293.50	1	295.50	299.50	1	430	0.23%
2021/01/20	1	279.00	0	0.00	269.50	1	396	0.25%
2021/01/19	2	281.00	0	0.00	279.00	2	387	0.52%
2021/01/15	1	269.00	0	0.00	266.00	1	370	0.27%
2021/01/13	0	0.00	1	283.50	284.50	-1	350	-0.29%
2021/01/08	1	298.00	0	0.00	294.50	1	321	0.31%
2021/01/04	0	0.00	1	244.00	261.50	-1	224	-0.45%
2020/12/31	1	238.00	1	239.00	238.00	0	199	0.00%
2020/12/30	1	246.00	1	242.00	246.00	0	190	0.00%
2020/12/29	1	236.00	1	239.00	236.00	0	174	0.00%
2020/12/25	2	274.25	0	0.00	262.00	2	131	1.52%