威鋒電子 (6756)-第一金-路竹券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
195.0
漲跌
▲0.5
漲幅
+0.26%
成交量
118張
產業
上市半導體類股▲0.85%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	194.50	0	0.00	195.00	1	430	0.23%
2024/05/09	1	189.50	0	0.00	188.50	1	445	0.22%
2024/04/23	1	190.50	0	0.00	190.50	1	561	0.18%
2024/04/19	0.2	196.50	0	0.00	194.00	0.2	580	0.03%
2024/04/18	0	204.50	0	0.00	204.00	0	588	0.00%
2024/04/16	0	0.00	8	208.38	204.00	-8	614	-1.30%
2024/04/08	0.1	214.25	0	0.00	213.00	0.1	823	0.01%
2024/04/01	6	218.67	1	219.00	218.50	5	996	0.50%
2024/03/29	0.2	216.00	0	0.00	215.00	0.2	1,132	0.02%
2024/03/15	0	0.00	12	213.08	215.00	-12	1,195	-1.00%
2024/03/14	5	219.00	0	0.00	218.50	5	1,192	0.42%
2024/03/12	0	0.00	4	226.00	226.00	-4	1,189	-0.34%
2024/03/08	0.1	227.14	0	0.00	224.50	0.1	1,201	0.01%
2024/03/07	3	241.33	8	236.50	232.50	-5	1,192	-0.42%
2024/03/06	3	248.98	0	0.00	242.00	3	1,180	0.26%
2024/03/04	0	0.00	1	270.00	265.00	-1	1,205	-0.08%
2024/02/27	5	283.50	0	281.50	271.00	5	1,222	0.41%
2024/02/23	0	0.00	0	268.00	266.50	0	1,271	0.00%
2024/02/21	0	0.00	0	261.50	260.50	0	1,248	0.00%
2024/02/20	0	0.00	5	256.50	255.50	-5	1,249	-0.40%
2024/02/15	5	252.00	0	0.00	252.00	5	1,268	0.39%
2024/01/30	0	254.00	2	252.50	252.00	-2	1,258	-0.16%
2024/01/29	2	258.00	0.3	258.86	258.50	1.7	1,253	0.14%
2024/01/25	0	266.00	0	0.00	262.50	0	1,262	0.00%
2024/01/24	13	272.19	7	274.15	270.00	6	1,252	0.48%
2024/01/22	0	258.00	0	262.00	262.50	0	1,217	0.00%
2024/01/18	4	264.75	0	0.00	262.00	4	1,203	0.33%
2024/01/16	0	0.00	8	267.50	265.00	-8	1,195	-0.67%
2024/01/12	0	268.50	0	0.00	264.00	0	1,177	0.00%
2024/01/11	7	266.07	1	269.09	272.00	6	1,167	0.51%
2024/01/10	3	262.49	0	0.00	263.00	3	1,156	0.26%
2024/01/09	1	260.00	0	0.00	261.50	1	1,159	0.09%
2024/01/08	0	0.00	0	266.50	260.50	0	1,144	0.00%
2024/01/05	0	0.00	1	272.50	269.00	-1	1,112	-0.09%
2024/01/04	0	265.00	1	268.50	265.00	-1	1,083	-0.09%
2024/01/03	1.1	282.08	8	281.13	273.00	-6.9	1,058	-0.65%
2024/01/02	1	286.00	0	0.00	285.50	1	1,015	0.10%
2023/12/29	13	275.27	6.4	275.17	275.00	6.6	935	0.71%
2023/12/28	1	261.48	19	258.69	263.50	-18	857	-2.10%
2023/12/27	4	270.38	4	267.63	266.50	0	825	0.00%
2023/12/26	5.4	264.09	18	267.31	266.00	-12.6	758	-1.66%
2023/12/25	15	239.90	8	249.69	250.50	7	622	1.12%
2023/12/22	0	0.00	1	229.00	228.00	-1	583	-0.17%
2023/12/15	6	244.83	0	0.00	230.50	6	567	1.06%
2023/12/14	1	240.50	1	240.50	240.50	0	545	0.00%
2023/12/07	0	235.50	0	0.00	234.00	0	526	0.00%
2023/12/05	1	231.50	0	0.00	232.00	1	514	0.19%
2023/12/04	2	239.25	0	0.00	237.00	2	513	0.39%
2023/11/30	11	247.45	2	241.04	240.50	9	523	1.72%
2023/11/29	7	241.71	0	0.00	242.50	7	497	1.41%
2023/11/27	0.3	235.00	0	0.00	231.00	0.3	484	0.06%
2023/11/24	1	238.48	5	236.50	235.50	-4	486	-0.82%
2023/11/22	0	0.00	0.6	239.14	239.00	-0.6	415	-0.15%
2023/11/20	0	0.00	5	222.00	220.00	-5	360	-1.39%
2023/11/16	0	0.00	2	216.00	216.50	-2	347	-0.58%
2023/11/15	0	0.00	1	218.53	218.50	-1	344	-0.30%
2023/11/06	2	214.00	2	213.25	216.50	0	322	0.00%
2023/11/03	1	210.50	1	210.50	212.50	0	321	0.00%
2023/10/31	0.1	202.50	0	0.00	201.50	0.1	311	0.03%
2023/10/30	1	212.00	1	208.00	207.50	0	317	0.00%
2023/10/27	1	209.00	1	209.00	205.00	0	320	0.00%
2023/10/18	2	208.50	2	207.00	214.00	0	379	0.00%
2023/10/17	5	222.00	0	0.00	210.50	5	376	1.33%
2023/10/06	0	209.00	0	0.00	209.50	0	415	0.00%
2023/10/03	5	213.00	0	0.00	208.00	5	464	1.08%
2023/09/28	2	206.00	0	0.00	205.00	2	486	0.41%
2023/09/13	0	216.50	0	0.00	216.50	0	496	0.00%
2023/09/06	2	231.00	2	231.75	229.50	0	512	0.00%
2023/09/04	1	225.00	0	0.00	228.00	1	492	0.20%
2023/08/31	0	0.00	1	221.00	222.50	-1	484	-0.21%
2023/08/29	0	0.00	1	202.00	206.00	-1	477	-0.21%
2023/08/17	1	201.00	1	202.00	204.50	0	521	0.00%
2023/08/15	1	197.50	0	0.00	196.00	1	518	0.19%
2023/08/14	1	196.00	0	0.00	195.50	1	519	0.19%
2023/08/11	0.1	200.00	0	0.00	200.50	0.1	517	0.02%
2023/08/10	0.1	206.00	0	0.00	203.00	0.1	516	0.01%
2023/08/02	0	0.00	1	225.50	219.50	-1	510	-0.20%
2023/08/01	1	235.00	1	230.50	228.00	0	505	0.00%
2023/07/31	0	0.00	1	235.00	228.50	-1	500	-0.20%
2023/07/28	1	236.00	1	235.00	235.50	0	486	0.00%
2023/07/24	0.1	216.00	0	0.00	214.50	0.1	439	0.02%
2023/07/20	2	225.00	0	0.00	223.00	2	441	0.45%
2023/07/14	1	232.50	2	232.00	233.50	-1	432	-0.23%
2023/07/13	0	0.00	3	232.00	224.00	-3	415	-0.72%
2023/07/12	1	233.00	1.1	238.53	229.50	-0.1	408	-0.01%
2023/07/11	1	226.50	0	0.00	231.50	1	395	0.25%
2023/07/10	0.1	220.00	0	0.00	218.00	0.1	391	0.03%
2023/07/06	0	0.00	0	228.50	230.00	0	387	-0.01%
2023/07/04	0	0.00	1	217.00	223.00	-1	388	-0.26%
2023/06/30	0.1	215.00	0	0.00	216.00	0.1	392	0.01%
2023/06/27	0.1	213.50	0	0.00	209.50	0.1	423	0.02%
2023/06/26	1	216.50	1	214.00	213.50	0	436	0.00%
2023/06/21	0.1	219.00	0	0.00	220.00	0.1	451	0.02%
2023/06/20	0	0.00	3	221.17	219.50	-3	481	-0.62%
2023/06/19	0	0.00	1	230.00	223.50	-1	558	-0.18%
2023/06/14	0	222.00	0	0.00	218.00	0	618	0.00%
2023/06/13	3	225.00	0	0.00	222.50	3	629	0.48%
2023/06/02	0	0.00	1	223.00	220.50	-1	684	-0.15%
2023/05/31	0	0.00	5	224.60	226.50	-5	681	-0.73%
2023/05/29	0	0.00	1	207.50	223.00	-1	664	-0.15%
2023/05/26	4	204.75	1	209.50	203.00	3	661	0.45%
2023/05/25	2	207.25	2	209.25	207.50	0	672	0.00%
2023/05/23	1	205.50	0	0.00	205.50	1	689	0.14%
2023/05/17	0	0.00	6	203.00	202.50	-6	704	-0.85%
2023/05/12	2	195.25	0	0.00	200.00	2	711	0.28%
2023/05/11	1	199.00	0	0.00	197.00	1	715	0.14%
2023/04/21	0	0.00	1	213.50	210.00	-1	797	-0.13%
2023/04/19	1	223.00	0	0.00	221.50	1	798	0.13%
2023/04/17	5	232.10	0	0.00	233.00	5	797	0.63%
2023/04/13	0	238.00	0	0.00	235.00	0	791	0.00%
2023/04/11	0	0.00	0	238.50	236.00	0	770	0.00%
2023/04/06	0	0.00	1	229.00	227.00	-1	754	-0.13%
2023/03/31	1	230.02	0	0.00	229.50	1	752	0.13%
2023/03/30	0	0.00	1	231.99	230.00	-1	750	-0.14%
2023/03/29	1	227.00	0	0.00	227.50	1	745	0.13%
2023/03/28	0	236.50	0	0.00	234.50	0	737	0.00%
2023/03/24	0	0.00	1	247.50	247.00	-1	719	-0.14%
2023/03/23	1	252.00	0	0.00	249.00	1	703	0.14%
2023/03/22	4	247.39	4	250.88	251.50	0	676	0.01%
2023/03/21	2	235.00	10.1	225.69	239.50	-8.1	599	-1.34%
2023/03/20	1	226.00	1	223.00	220.50	0	550	0.00%
2023/03/17	7	222.50	0	0.00	221.50	7	536	1.31%
2023/03/16	0	0.00	0.3	216.00	216.00	-0.3	525	-0.06%
2023/03/15	1	220.00	0	0.00	214.50	1	520	0.19%
2023/03/13	0	0.00	1	207.00	208.00	-1	541	-0.18%
2023/03/10	0	223.00	0	0.00	213.50	0	573	0.00%
2023/03/09	3	224.33	4	226.38	225.00	-1	581	-0.17%
2023/03/07	0.1	215.00	0	0.00	213.50	0.1	586	0.02%
2023/03/06	0.3	216.45	0	0.00	215.50	0.3	589	0.06%
2023/03/02	0	0.00	1	214.00	214.00	-1	608	-0.16%
2023/02/24	0	0.00	2	226.00	217.00	-2	629	-0.32%
2023/02/23	0	0.00	1	223.95	224.50	-1	625	-0.16%
2023/02/21	1	224.48	2	224.75	222.50	-1	648	-0.15%
2023/02/10	1	215.00	1	211.00	211.00	0	686	0.00%
2023/02/09	1	221.50	0	0.00	220.00	1	689	0.15%
2023/02/08	0	0.00	1	218.00	221.00	-1	693	-0.14%
2023/02/06	1	216.50	0	0.00	214.50	1	730	0.14%
2023/02/03	2	224.00	1	224.50	219.50	1	725	0.14%
2023/02/02	1	221.50	1	221.50	220.50	0	700	0.00%
2023/02/01	0	0.00	2	210.50	208.00	-2	685	-0.29%
2023/01/30	3	202.50	2	203.25	203.50	1	700	0.14%
2023/01/09	0	0.00	1	194.50	198.00	-1	706	-0.14%
2023/01/05	1	190.00	0	0.00	187.50	1	706	0.14%
2023/01/04	1	189.00	0	0.00	189.50	1	708	0.14%
2022/12/28	1	181.00	0	0.00	181.00	1	728	0.14%
2022/12/27	1	191.00	0	0.00	191.00	1	729	0.14%
2022/12/23	1	191.00	1	192.00	191.00	0	741	0.00%
2022/12/22	0	0.00	1	196.00	195.00	-1	743	-0.13%
2022/12/20	1	201.00	1	200.50	193.00	0	755	0.00%
2022/12/16	0	0.00	1	196.50	201.00	-1	763	-0.13%
2022/12/12	0	0.00	1	207.50	207.50	-1	754	-0.13%
2022/12/07	4	212.00	3	209.50	209.50	1	752	0.13%
2022/12/06	1	221.50	0	0.00	215.00	1	747	0.13%
2022/12/05	2	233.50	2.1	232.00	229.50	-0.1	739	-0.01%
2022/12/02	1	220.02	1	231.00	227.00	0	730	0.00%
2022/11/29	1	214.00	0	0.00	213.50	1	699	0.14%
2022/11/25	2	209.25	0	0.00	208.50	2	696	0.29%
2022/11/24	1	208.00	0	0.00	210.50	1	690	0.14%
2022/11/23	0.1	206.00	0	0.00	206.50	0.1	679	0.01%
2022/11/17	0	202.50	2	201.50	215.00	-2	639	-0.31%
2022/11/16	0	0.00	1	200.00	199.00	-1	627	-0.16%
2022/11/15	0	0.00	5	193.00	195.00	-5	614	-0.81%
2022/11/14	0	189.50	0	0.00	192.50	0	617	0.00%
2022/11/11	6	187.83	0	0.00	186.50	6	625	0.96%
2022/11/10	1	184.00	0	0.00	185.00	1	654	0.15%
2022/11/09	0	0.00	1	182.50	187.50	-1	668	-0.15%
2022/11/08	1	179.00	0	0.00	179.00	1	675	0.15%
2022/11/02	1	188.00	1	182.00	182.00	0	642	0.00%
2022/11/01	0	0.00	10	176.00	174.00	-10	623	-1.60%
2022/10/28	1	170.00	0	0.00	165.00	1	621	0.16%
2022/10/27	1	173.00	1	172.50	173.50	0	618	0.00%
2022/10/21	0	0.00	0	165.50	163.00	0	601	0.00%
2022/10/12	1	166.50	1	169.00	169.00	0	643	0.00%
2022/10/04	0	0.00	1	185.50	188.00	-1	647	-0.15%
2022/09/30	1	170.50	1	179.00	178.00	0	662	0.00%
2022/09/29	1.1	181.81	0	0.00	175.00	1.1	676	0.16%
2022/09/28	0	0.00	2	179.25	178.00	-2	699	-0.29%
2022/09/16	0.1	214.00	1	213.50	212.00	-1	813	-0.12%
2022/09/13	0	0.00	0	219.00	218.00	0	841	0.00%
2022/09/12	2	217.75	2	216.00	215.50	0	851	0.00%
2022/09/07	1	206.92	0	0.00	207.50	1	855	0.12%
2022/08/30	0	0.00	2	245.00	245.50	-2	823	-0.24%
2022/08/26	1	264.50	1	262.50	253.00	0	843	0.00%
2022/08/22	0	0.00	10	252.50	248.00	-10	929	-1.08%
2022/08/19	0	0.00	1	263.00	258.50	-1	958	-0.10%
2022/08/16	5	255.20	4	253.13	253.00	1	918	0.11%
2022/08/15	4	247.88	2	249.00	249.00	2	913	0.22%
2022/08/10	1	224.00	0	0.00	221.00	1	978	0.10%
2022/08/03	0	0.00	2	226.50	226.50	-2	1,017	-0.20%
2022/08/02	1	233.00	1	233.00	234.50	0	1,018	0.00%
2022/07/25	0	0.00	8	253.00	254.50	-8	1,021	-0.78%
2022/07/22	3	268.67	2	264.75	260.00	1	1,029	0.10%
2022/07/21	2	260.07	2	262.25	262.00	0	1,031	0.00%
2022/07/20	1	257.50	2	255.00	253.00	-1	1,030	-0.10%
2022/07/19	8	245.75	0	0.00	247.50	8	1,030	0.78%
2022/07/08	1	247.50	0	0.00	244.00	1	1,034	0.10%
2022/07/07	0	0.00	1	238.50	242.50	-1	1,025	-0.10%
2022/07/06	1	230.00	2	223.25	222.50	-1	1,012	-0.10%
2022/07/05	2	246.00	0	0.00	245.50	2	1,003	0.20%
2022/07/01	3	248.83	15	245.33	241.50	-12	989	-1.21%
2022/06/30	0.1	258.50	0	0.00	256.00	0.1	973	0.01%
2022/06/29	1	266.50	0	0.00	268.50	1	965	0.10%
2022/06/28	1	271.50	1	276.00	269.50	0	955	0.00%
2022/06/27	2	287.00	1	288.50	285.00	1	941	0.11%
2022/06/24	2	280.50	2	280.00	277.50	0	915	0.00%
2022/06/22	1	266.50	1	265.50	263.50	0	875	0.00%
2022/06/21	1	276.00	1	277.00	279.00	0	864	0.00%
2022/06/20	2	274.00	1	276.00	263.00	1	864	0.12%
2022/06/13	4	294.63	0	0.00	288.00	4	865	0.46%
2022/06/02	0	0.00	0	333.50	329.00	0	862	0.00%
2022/05/31	1	338.00	0.2	340.00	339.00	0.8	852	0.09%
2022/05/30	1	332.50	1	337.50	331.50	0	835	0.00%
2022/05/27	3	315.33	3	314.67	314.50	0	804	0.00%
2022/05/26	14	303.79	1	302.00	296.00	13	774	1.68%
2022/05/25	1	299.00	0	0.00	302.00	1	777	0.13%
2022/05/24	1	306.00	2	299.25	293.00	-1	787	-0.13%
2022/05/20	1	309.00	1	310.00	306.50	0	785	0.00%
2022/05/19	0	315.00	0	0.00	313.50	0	776	0.00%
2022/05/18	3	325.83	2	327.50	320.00	1	770	0.13%
2022/05/17	0	0.00	1	302.00	320.00	-1	734	-0.14%
2022/05/16	2	297.75	4	295.75	291.00	-2	723	-0.28%
2022/05/12	1	278.01	0	0.00	277.50	1	724	0.14%
2022/05/10	0	0.00	1	285.50	287.00	-1	752	-0.13%
2022/05/09	1	282.00	0	0.00	279.50	1	768	0.13%
2022/04/29	2	300.00	0	0.00	301.00	2	842	0.24%
2022/04/28	0	0.00	0	297.00	293.50	0	845	0.00%
2022/04/26	0	304.00	0	0.00	300.00	0	839	0.00%
2022/04/25	2.1	305.09	0	0.00	305.50	2.1	853	0.24%
2022/04/18	1	330.00	1	332.00	333.50	0	883	0.00%
2022/04/15	0.1	331.00	0	0.00	325.00	0.1	886	0.01%
2022/04/11	2.1	365.29	1	364.00	355.00	1.1	933	0.11%
2022/04/08	1	387.00	0	0.00	386.00	1	927	0.11%
2022/04/06	1	413.00	0	0.00	413.00	1	940	0.11%
2022/03/31	0	429.00	0	0.00	426.00	0	951	0.00%
2022/03/30	0	0.00	1	439.00	433.00	-1	960	-0.10%
2022/03/24	0	0.00	1	436.50	442.00	-1	1,023	-0.10%
2022/03/23	0	440.00	6	448.00	436.50	-6	1,035	-0.58%
2022/03/22	6	441.25	0	0.00	442.00	6	1,070	0.56%
2022/03/08	0	0.00	1	401.50	401.50	-1	1,456	-0.07%
2022/03/04	1	447.00	0	0.00	445.50	1	1,501	0.07%
2022/03/03	2	466.00	1	468.00	457.50	1	1,545	0.06%
2022/03/02	0	451.50	0	0.00	465.50	0	1,581	0.00%
2022/02/25	0	0.00	1	448.00	438.50	-1	1,686	-0.06%
2022/02/24	1	438.50	0	0.00	434.00	1	1,762	0.06%
2022/02/22	2	467.00	0	0.00	458.50	2	2,051	0.10%
2022/02/15	0	470.00	0	0.00	462.00	0	2,489	0.00%
2022/02/14	2	466.25	3	464.17	460.00	-1	2,553	-0.04%
2022/02/11	1	479.00	0	0.00	483.00	1	2,652	0.04%
2022/02/09	1	470.00	1	477.00	489.50	0	2,842	0.00%
2022/02/08	0	0.00	1	467.50	476.00	-1	2,860	-0.03%
2022/02/07	1	458.00	1	465.00	458.00	0	2,856	0.00%
2022/01/26	1	450.50	1	454.00	459.00	0	2,874	0.00%
2022/01/24	0	0.00	11	456.77	459.50	-11	2,917	-0.38%
2022/01/21	1	458.00	1	466.00	445.50	0	2,954	0.00%
2022/01/20	0	0.00	1	459.50	460.00	-1	2,995	-0.03%
2022/01/18	1	458.00	0	463.00	452.50	1	3,142	0.03%
2022/01/17	0	444.50	0	0.00	444.00	0	3,152	0.00%
2022/01/14	6	425.00	0	0.00	440.00	6	3,189	0.19%
2022/01/13	0.1	435.00	0	0.00	431.00	0.1	3,216	0.00%
2022/01/12	0	0.00	1	438.00	442.50	-1	3,229	-0.03%
2022/01/11	0.1	449.00	0	0.00	436.50	0.1	3,244	0.00%
2022/01/07	1	454.50	3	460.83	458.00	-2	3,244	-0.06%
2022/01/06	6.1	472.31	1	482.50	456.50	5.1	3,237	0.16%
2022/01/05	2	504.00	1	508.00	503.00	1	3,216	0.03%
2022/01/04	1	502.00	4	504.75	503.00	-3	3,230	-0.09%
2022/01/03	1	506.00	1	508.00	504.00	0	3,270	0.00%
2021/12/30	4	498.75	2	499.03	501.00	2	3,307	0.06%
2021/12/28	1	512.00	0	514.00	511.00	1	3,406	0.03%
2021/12/24	0	519.00	0	0.00	515.00	0	3,514	0.00%
2021/12/23	0	522.00	0	0.00	520.00	0	3,590	0.00%
2021/12/21	1	524.00	2	515.00	510.00	-1	3,646	-0.03%
2021/12/20	0	520.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	0	0.00	0	526.00	524.00	0	3,720	0.00%
2021/12/16	1	533.01	1	539.00	533.00	0	3,764	0.00%
2021/12/14	0.1	502.00	0	0.00	500.00	0.1	3,908	0.00%
2021/12/13	0	519.00	0	0.00	513.00	0	3,919	0.00%
2021/12/10	0	515.00	1	513.00	510.00	-1	3,907	-0.03%
2021/12/08	2	545.50	0	0.00	529.00	2	3,879	0.05%
2021/12/07	2	584.49	0	0.00	555.00	2	3,861	0.05%
2021/12/06	7	576.43	8	575.25	580.00	-1	3,845	-0.03%
2021/12/03	3	571.67	4	577.50	558.00	-1	3,857	-0.03%
2021/12/02	3	551.00	0	0.00	544.00	3	3,811	0.08%
2021/12/01	1	543.00	0	0.00	545.00	1	3,828	0.03%
2021/11/26	0	0.00	0	543.00	530.00	0	3,956	0.00%
2021/11/24	0.1	555.00	0	0.00	560.00	0.1	3,904	0.00%
2021/11/23	1.1	593.79	0.1	567.23	565.00	1	3,872	0.03%
2021/11/22	6.1	609.24	2	597.00	592.00	4.1	3,810	0.11%
2021/11/19	2	563.73	4.1	586.06	610.00	-2	3,717	-0.05%
2021/11/18	6	576.33	3.1	564.07	555.00	2.9	3,522	0.08%
2021/11/17	0	0.00	24.3	548.54	565.00	-24.3	3,398	-0.71%
2021/11/16	4	507.52	4	506.38	514.00	0	3,253	0.00%
2021/11/12	0	0.00	1	494.00	483.50	-1	3,144	-0.03%
2021/11/11	0.1	498.00	0	0.00	490.50	0.1	3,103	0.00%
2021/11/10	4	529.00	5	511.00	510.00	-1	3,060	-0.03%
2021/11/09	2	530.50	3.2	532.01	521.00	-1.2	2,966	-0.04%
2021/11/08	0	0.00	0.1	485.22	492.50	-0.1	2,819	0.00%
2021/11/05	3	445.33	3	445.17	448.00	0	2,770	0.00%
2021/11/04	1.1	433.95	1	433.00	429.00	0.1	2,748	0.00%
2021/11/02	0.1	481.00	0	0.00	448.00	0.1	2,731	0.00%
2021/11/01	3	482.17	3	480.83	475.00	0	2,699	0.00%
2021/10/29	0	0.00	1	469.00	469.00	-1	2,681	-0.04%
2021/10/28	1	490.00	0	0.00	471.50	1	2,652	0.04%
2021/10/27	1	492.01	1.1	503.76	488.50	-0.1	2,608	0.00%
2021/10/25	0	0.00	4	443.88	448.00	-4	2,509	-0.16%
2021/10/22	5	431.10	3	435.33	434.00	2	2,512	0.08%
2021/10/21	2.1	427.69	1	434.00	419.50	1.1	2,490	0.04%
2021/10/20	1	423.00	1	427.50	422.50	0	2,471	0.00%
2021/10/15	0	0.00	1	413.00	406.50	-1	2,462	-0.04%
2021/10/14	0	0.00	1	409.00	398.00	-1	2,482	-0.04%
2021/10/13	0.1	410.00	5	407.20	398.50	-4.9	2,498	-0.20%
2021/10/12	3	423.00	0	0.00	411.00	3	2,507	0.12%
2021/10/08	1	433.50	2	439.00	427.00	-1	2,512	-0.04%
2021/10/07	3	424.17	4.1	423.45	427.00	-1.1	2,511	-0.04%
2021/10/06	0	0.00	3	421.00	408.50	-3	2,519	-0.12%
2021/10/05	8	390.44	5	406.00	413.00	3	2,511	0.12%
2021/10/04	2	416.79	3	415.67	401.00	-1	2,498	-0.04%
2021/10/01	10	406.70	7	407.36	411.00	3	2,447	0.12%
2021/09/30	7.1	423.02	2	421.00	411.00	5.1	2,381	0.22%
2021/09/29	0.1	450.84	1.1	452.39	432.00	-0.9	2,298	-0.04%
2021/09/28	3	484.83	2	473.25	473.00	1	2,248	0.04%
2021/09/27	3	502.31	2	498.00	480.50	1	2,208	0.05%
2021/09/23	1	517.92	0	0.00	509.00	1	2,109	0.05%
2021/09/22	13	531.46	7	520.14	506.00	6	2,057	0.29%
2021/09/17	1	515.00	25.2	516.28	518.00	-24.2	1,923	-1.26%
2021/09/16	0	0.00	10	480.00	471.50	-10	1,847	-0.54%
2021/09/15	0	472.00	0.1	473.00	471.00	-0.1	1,827	0.00%
2021/09/14	3	483.00	7	479.86	472.00	-4	1,829	-0.22%
2021/09/13	6	477.58	8	479.94	475.00	-2	1,821	-0.11%
2021/09/10	1.1	500.77	0	498.00	494.50	1	1,909	0.05%
2021/09/09	6	463.67	2.1	463.90	480.00	4	1,934	0.20%
2021/09/08	10.1	471.67	6	466.92	471.00	4.1	1,969	0.21%
2021/09/07	0	0.00	0.1	480.51	453.00	-0.1	1,939	0.00%
2021/09/03	4	516.99	5.1	505.81	495.50	-1.1	1,844	-0.06%
2021/09/02	1.1	494.18	1	528.00	517.00	0.1	1,761	0.00%
2021/09/01	0.1	470.50	7	473.07	480.00	-6.9	1,644	-0.42%
2021/08/30	1	443.50	0	0.00	443.50	1	1,557	0.06%
2021/08/26	0	0.00	0	436.00	430.50	0	1,503	0.00%
2021/08/20	0	0.00	1	393.50	395.00	-1	1,436	-0.07%
2021/08/19	0.1	402.42	0	0.00	390.00	0.1	1,428	0.00%
2021/08/18	0	388.00	0	0.00	411.00	0	1,411	0.00%
2021/08/10	0.1	428.00	0	445.50	443.00	0.1	1,303	0.01%
2021/08/09	6	430.85	1	427.00	427.50	5	1,289	0.39%
2021/08/06	1.1	456.91	0	0.00	456.00	1.1	1,274	0.09%
2021/08/05	2	491.50	2	488.00	490.00	0	1,258	0.00%
2021/08/04	1	493.50	0	0.00	488.50	1	1,260	0.08%
2021/08/02	1	483.00	1	472.00	472.00	0	1,223	0.00%
2021/07/30	2	489.50	1	494.90	475.00	1	1,217	0.08%
2021/07/29	0	481.00	1	459.94	482.50	-1	1,187	-0.09%
2021/07/28	0	0.00	1	440.00	439.00	-1	1,168	-0.09%
2021/07/22	0.1	475.00	0	0.00	475.00	0.1	1,119	0.00%
2021/07/19	9	495.87	9	461.62	468.00	0	1,043	0.00%
2021/07/16	2	502.00	2	501.25	492.50	0	1,012	0.00%
2021/07/15	9	504.00	9.1	510.82	501.00	-0.1	981	-0.01%
2021/07/14	8.2	518.07	7	517.71	502.00	1.2	963	0.12%
2021/07/13	6	544.67	5	546.80	517.00	1	930	0.11%
2021/07/12	1	490.00	1	523.00	528.00	0	876	0.00%
2021/07/09	0	477.50	1	490.00	480.00	-1	838	-0.12%
2021/06/29	0	0.00	0.1	420.50	420.50	-0.1	853	-0.01%
2021/06/24	0	0.00	0.3	394.22	392.00	-0.3	915	-0.03%
2021/06/23	0	0.00	2.1	384.62	390.00	-2.1	921	-0.23%
2021/06/21	10	361.90	11	376.00	358.00	-1	894	-0.11%
2021/06/18	2	330.75	14.1	345.07	356.00	-12.1	775	-1.56%
2021/06/17	0	0.00	9	316.61	324.00	-9	694	-1.30%
2021/06/16	0	0.00	1	302.50	302.50	-1	623	-0.16%
2021/06/15	0	0.00	1	268.50	275.00	-1	583	-0.17%
2021/06/11	1	253.50	0	0.00	250.00	1	573	0.17%
2021/06/10	0	0.00	1	256.50	256.00	-1	582	-0.17%
2021/05/31	1	252.00	0	0.00	251.50	1	569	0.18%
2021/05/28	1	251.50	1	249.00	249.50	0	569	0.00%
2021/05/21	3	225.83	0	0.00	228.00	3	577	0.52%
2021/05/18	0	0.00	5	226.20	228.00	-5	596	-0.84%
2021/05/17	3	217.17	0	0.00	214.00	3	611	0.49%
2021/05/12	0.1	246.00	0	0.00	244.00	0.1	606	0.02%
2021/05/11	8.1	261.83	0	0.00	258.50	8.1	604	1.34%
2021/05/10	2	273.75	0	0.00	274.50	2	601	0.33%
2021/05/06	6	284.00	3	284.33	278.00	3	602	0.50%
2021/05/04	1	268.00	0.1	267.00	270.50	0.9	595	0.15%
2021/05/03	1	290.10	1	294.00	290.50	0	594	0.01%
2021/04/27	0	0.00	2	283.00	282.00	-2	606	-0.33%
2021/04/26	2	285.00	0	0.00	285.00	2	610	0.33%
2021/04/22	0.1	275.00	0	0.00	272.00	0.1	619	0.02%
2021/04/21	2	276.75	0	0.00	276.00	2	619	0.32%
2021/04/20	5.1	277.49	0	0.00	277.00	5.1	623	0.82%
2021/04/19	6.2	280.83	0	0.00	277.50	6.2	633	0.98%
2021/04/16	4	290.00	0	0.00	288.00	4	642	0.62%
2021/04/15	31	294.08	0	0.00	292.50	31	670	4.62%
2021/04/14	1	295.50	0	0.00	295.00	1	706	0.14%
2021/04/13	1	295.00	0	0.00	297.50	1	718	0.14%
2021/04/12	0	0.00	2.1	299.59	291.50	-2.1	714	-0.29%
2021/04/07	1	321.00	0	0.00	316.50	1	734	0.14%
2021/04/06	1.1	328.18	2	328.00	327.00	-0.9	744	-0.12%
2021/03/31	1	318.00	0	0.00	335.00	1	716	0.14%
2021/03/30	1	325.50	0	0.00	324.50	1	695	0.14%
2021/03/29	0	0.00	1.4	303.43	317.00	-1.4	667	-0.21%
2021/03/26	0	0.00	5	288.00	288.50	-5	638	-0.78%
2021/03/18	1	276.50	0	0.00	276.50	1	620	0.16%
2021/03/16	0	0.00	1	284.50	284.50	-1	617	-0.16%
2021/03/12	0	0.00	1	273.00	272.00	-1	604	-0.17%
2021/03/05	2	272.00	0	0.00	271.00	2	613	0.33%
2021/03/02	2.1	278.33	2	275.00	270.00	0.1	615	0.02%
2021/02/26	0.3	275.33	0	0.00	273.00	0.3	612	0.05%
2021/02/25	1	280.00	0	0.00	278.00	1	605	0.17%
2021/02/23	31	285.58	0	0.00	284.50	31	591	5.24%
2021/02/22	1	291.00	1	292.50	294.00	0	580	0.00%
2021/02/18	1	290.00	0	0.00	289.00	1	561	0.18%
2021/02/17	0	0.00	2.2	290.45	293.00	-2.2	550	-0.40%
2021/02/02	1	286.00	0	0.00	286.50	1	504	0.20%
2021/01/29	0	0.00	2	288.00	286.00	-2	483	-0.41%
2021/01/28	0	0.00	5	276.50	276.00	-5	471	-1.06%
2021/01/26	2	285.25	0	0.00	283.00	2	458	0.44%
2021/01/22	0	0.00	13	295.00	299.50	-13	430	-3.02%
2021/01/21	1	271.00	0	0.00	273.00	1	401	0.25%
2021/01/19	0	0.00	2	281.00	279.00	-2	387	-0.52%
2021/01/18	0	0.00	1	277.50	277.00	-1	379	-0.26%
2021/01/15	1	266.50	0	0.00	266.00	1	370	0.27%
2021/01/13	7	281.64	1	284.50	284.50	6	350	1.71%
2021/01/12	4	278.88	2	277.00	275.00	2	341	0.59%
2021/01/08	4	298.38	4	295.00	294.50	0	321	0.00%
2021/01/06	3	277.50	0	0.00	280.00	3	299	1.00%
2021/01/05	1	286.00	1	287.50	286.50	0	266	0.00%
2020/12/31	2	238.00	0	0.00	238.00	2	199	1.00%
2020/12/30	0	0.00	1	241.50	246.00	-1	190	-0.52%
2020/12/29	2.1	243.69	1	236.00	236.00	1.1	174	0.63%
2020/12/28	1.1	250.36	2	252.00	250.00	-0.9	153	-0.59%
2020/12/25	4.1	270.24	2	261.50	262.00	2.1	131	1.60%