威鋒電子 (6756)-元富-松德券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	195.00	190.50	0	544	0.00%
2024/04/24	0	193.50	0.1	195.00	195.50	0	551	-0.01%
2024/04/23	0.1	190.50	0	192.00	190.50	0	561	0.01%
2024/04/22	0.1	191.91	0	0.00	189.50	0.1	569	0.02%
2024/04/19	0	0.00	0.1	203.50	194.00	-0.1	580	-0.01%
2024/04/18	0.1	201.50	3	200.53	204.00	-2.9	588	-0.50%
2024/04/17	1	205.03	1	206.50	206.50	0	605	0.00%
2024/04/16	1	205.00	0.4	209.00	204.00	0.6	614	0.10%
2024/04/15	2	213.50	0.9	213.87	212.00	1.1	626	0.18%
2024/04/12	1.3	216.26	0	0.00	218.50	1.3	657	0.19%
2024/04/11	1	214.50	2	215.70	215.50	-1	681	-0.14%
2024/04/10	4	218.62	0	0.00	219.00	4	706	0.56%
2024/04/08	0.1	216.00	4.2	216.18	213.00	-4.2	823	-0.51%
2024/04/03	1.1	219.38	2.4	217.78	220.00	-1.4	898	-0.15%
2024/04/02	0.6	219.66	0.3	219.03	218.50	0.2	931	0.03%
2024/04/01	5.4	216.71	0	0.00	218.50	5.4	996	0.54%
2024/03/28	0	0.00	0.6	219.11	216.00	-0.6	1,171	-0.05%
2024/03/27	2.6	220.26	0.8	220.87	218.50	1.8	1,177	0.15%
2024/03/26	0.8	220.35	1.5	221.56	219.00	-0.6	1,177	-0.05%
2024/03/25	1.4	233.75	0	0.00	224.50	1.4	1,173	0.12%
2024/03/22	0.1	222.50	0	0.00	221.50	0.1	1,154	0.01%
2024/03/21	2	219.00	2	220.00	220.00	0	1,158	0.00%
2024/03/20	1	216.50	1	216.50	217.00	0	1,179	0.00%
2024/03/18	1	214.00	1	215.50	215.50	0	1,191	0.00%
2024/03/15	3	216.50	3	214.00	215.00	0	1,195	0.00%
2024/03/14	0	0.00	0.1	217.38	218.50	-0.1	1,192	-0.01%
2024/03/13	2.1	225.72	2	219.50	218.50	0.1	1,193	0.01%
2024/03/12	1	225.50	0	0.00	226.00	1	1,189	0.08%
2024/03/11	2	224.75	1.3	227.05	223.00	0.7	1,199	0.05%
2024/03/08	1.3	231.08	1	226.50	224.50	0.3	1,201	0.03%
2024/03/07	2.1	238.47	2	234.00	232.50	0.1	1,192	0.00%
2024/03/06	0.1	247.40	0	0.00	242.00	0.1	1,180	0.01%
2024/03/05	1	265.34	1.2	263.33	264.50	-0.1	1,190	-0.01%
2024/03/04	0	268.44	0	0.00	265.00	0	1,205	0.00%
2024/03/01	0	0.00	0	272.50	267.50	0	1,202	0.00%
2024/02/29	1	265.50	3.1	267.00	268.00	-2.1	1,205	-0.18%
2024/02/27	2.1	276.83	0.9	275.13	271.00	1.3	1,222	0.10%
2024/02/26	1.9	271.64	4.1	269.58	273.00	-2.3	1,239	-0.19%
2024/02/23	4.1	269.36	0	0.00	266.50	4.1	1,271	0.32%
2024/02/22	1	260.50	1	258.00	259.00	0	1,249	0.00%
2024/02/21	0	260.50	0.2	260.65	260.50	-0.1	1,248	-0.01%
2024/02/20	0.1	255.85	0	0.00	255.50	0.1	1,249	0.01%
2024/02/19	0	257.00	2	254.53	257.00	-2	1,249	-0.16%
2024/02/16	0.1	250.64	0.8	251.31	253.50	-0.7	1,264	-0.05%
2024/02/15	0.8	247.43	1	244.50	252.00	-0.2	1,268	-0.02%
2024/02/05	0	243.50	0	247.50	240.50	0	1,266	0.00%
2024/02/02	1	250.47	1	248.50	249.00	0	1,261	0.00%
2024/01/31	0	0.00	0	254.00	250.50	0	1,259	0.00%
2024/01/30	0	252.50	0.3	256.68	252.00	-0.3	1,258	-0.02%
2024/01/29	0.3	257.36	0	0.00	258.50	0.3	1,253	0.02%
2024/01/26	2.1	261.45	0	0.00	257.00	2.1	1,265	0.16%
2024/01/25	0	0.00	1.8	264.88	262.50	-1.8	1,262	-0.14%
2024/01/24	1.7	276.76	2.3	275.07	270.00	-0.7	1,252	-0.05%
2024/01/23	3.5	265.00	1.6	270.58	267.00	1.9	1,229	0.16%
2024/01/22	0.6	262.02	0	258.50	262.50	0.6	1,217	0.05%
2024/01/19	0	267.00	3	270.50	259.00	-3	1,211	-0.25%
2024/01/18	0	260.00	3.1	261.10	262.00	-3.1	1,203	-0.26%
2024/01/17	0.9	264.29	0.3	265.11	263.00	0.6	1,205	0.05%
2024/01/16	0	0.00	0.8	266.87	265.00	-0.8	1,195	-0.06%
2024/01/15	1.2	268.39	0	0.00	271.00	1.2	1,187	0.10%
2024/01/12	3	266.17	0.3	269.98	264.00	2.7	1,177	0.23%
2024/01/11	0.3	267.86	1.1	268.02	272.00	-0.8	1,167	-0.07%
2024/01/10	1.1	264.86	1.1	262.90	263.00	0	1,156	0.00%
2024/01/09	1.1	261.21	0.9	260.16	261.50	0.2	1,159	0.02%
2024/01/08	0.9	269.71	0	266.00	260.50	0.9	1,144	0.08%
2024/01/05	3	271.50	4.5	268.99	269.00	-1.5	1,112	-0.13%
2024/01/04	3.5	268.41	1.6	267.53	265.00	1.9	1,083	0.18%
2024/01/03	2.6	279.85	2.5	282.73	273.00	0.1	1,058	0.01%
2024/01/02	5.5	284.83	10.4	287.64	285.50	-4.9	1,015	-0.49%
2023/12/29	7.4	272.89	5	269.68	275.00	2.4	935	0.26%
2023/12/28	5.6	263.77	3.8	264.60	263.50	1.9	857	0.22%
2023/12/27	5.2	269.19	7.3	268.90	266.50	-2	825	-0.25%
2023/12/26	7.3	263.57	5.4	266.72	266.00	1.9	758	0.25%
2023/12/25	40.4	250.30	38	250.50	250.50	2.4	622	0.38%
2023/12/21	0	0.00	1	218.04	221.00	-1	575	-0.18%
2023/12/20	0	224.50	0	0.00	222.50	0	573	0.00%
2023/12/19	0	0.00	0.5	222.86	222.50	-0.5	571	-0.08%
2023/12/18	0.6	226.65	0.1	227.50	223.00	0.5	573	0.08%
2023/12/15	2	243.25	2.9	236.76	230.50	-0.9	567	-0.15%
2023/12/14	2.3	240.05	0.6	240.53	240.50	1.7	545	0.32%
2023/12/13	1.3	235.95	0.1	239.00	236.50	1.2	535	0.22%
2023/12/12	0	0.00	0.2	239.87	235.00	-0.2	534	-0.04%
2023/12/11	0.8	239.31	0	0.00	238.00	0.8	531	0.15%
2023/12/08	0.3	240.10	0	0.00	237.00	0.3	529	0.07%
2023/12/07	0	0.00	0.8	237.67	234.00	-0.8	526	-0.15%
2023/12/06	0.8	242.22	0	0.00	240.50	0.8	526	0.15%
2023/12/05	0	0.00	1	232.50	232.00	-1	514	-0.19%
2023/12/04	0	0.00	1.5	237.26	237.00	-1.5	513	-0.30%
2023/12/01	0.5	237.51	1.2	239.78	237.50	-0.6	514	-0.12%
2023/11/30	2.2	250.36	1.5	245.66	240.50	0.7	523	0.13%
2023/11/29	0.5	238.50	5.8	237.80	242.50	-5.3	497	-1.07%
2023/11/28	3.9	231.67	2	235.75	234.50	1.9	480	0.40%
2023/11/27	1	234.13	2.7	233.55	231.00	-1.7	484	-0.35%
2023/11/24	4.6	240.84	9.1	240.84	235.50	-4.4	486	-0.91%
2023/11/22	3.9	233.54	2.9	238.44	239.00	1	415	0.24%
2023/11/21	0	222.74	0	220.71	220.00	0	364	0.00%
2023/11/20	1	221.01	2	222.75	220.00	-1	360	-0.28%
2023/11/17	2.7	220.17	0.3	218.00	222.00	2.4	355	0.67%
2023/11/16	0	0.00	5.6	218.51	216.50	-5.6	347	-1.60%
2023/11/15	6.1	219.69	0	0.00	218.50	6.1	344	1.76%
2023/11/14	1	210.96	2	214.00	214.00	-1	325	-0.30%
2023/11/13	0	207.50	2	209.00	206.00	-2	319	-0.62%
2023/11/10	2	205.00	0.1	206.04	204.00	1.9	317	0.59%
2023/11/09	0	0.00	1.5	208.11	206.50	-1.5	316	-0.46%
2023/11/08	0	213.00	2	213.50	214.00	-2	315	-0.62%
2023/11/07	0.1	212.00	2.2	213.17	213.50	-2.1	316	-0.68%
2023/11/06	2.6	214.91	3.6	213.59	216.50	-1	322	-0.32%
2023/11/03	4.4	212.69	1	213.03	212.50	3.4	321	1.05%
2023/11/02	0	208.00	0	0.00	207.50	0	310	0.01%
2023/11/01	1	204.00	0	205.00	202.00	1	309	0.32%
2023/10/31	0	0.00	2.1	202.79	201.50	-2.1	311	-0.69%
2023/10/30	0.9	209.11	0.1	208.00	207.50	0.8	317	0.25%
2023/10/27	0.4	204.00	1.5	205.04	205.00	-1	320	-0.32%
2023/10/26	0.9	211.89	1.2	212.81	205.50	-0.3	333	-0.09%
2023/10/25	2.7	212.54	1	213.00	211.50	1.7	344	0.50%
2023/10/20	1	202.00	0	0.00	204.50	1	374	0.27%
2023/10/19	2	208.00	0.1	210.00	206.00	1.9	378	0.51%
2023/10/18	0.1	213.00	0	0.00	214.00	0.1	379	0.01%
2023/10/17	0	0.00	2	217.00	210.50	-2	376	-0.53%
2023/10/12	0	0.00	1	208.00	208.50	-1	384	-0.26%
2023/10/04	2	208.00	0	0.00	207.00	2	461	0.43%
2023/09/26	0	0.00	0	210.00	204.50	0	489	0.00%
2023/09/25	0	209.00	0	0.00	209.00	0	490	0.00%
2023/09/20	0	0.00	1.2	214.85	214.00	-1.2	488	-0.24%
2023/09/19	0	217.50	0.5	217.17	216.00	-0.4	488	-0.09%
2023/09/18	0.5	221.68	1.1	224.51	222.00	-0.5	489	-0.11%
2023/09/15	0.8	222.64	1	224.51	223.00	-0.3	490	-0.06%
2023/09/14	1.4	220.06	0.1	221.50	222.00	1.3	488	0.27%
2023/09/13	0	217.54	0.5	217.00	216.50	-0.5	496	-0.10%
2023/09/12	0.3	218.58	0.3	221.85	221.50	0	499	0.00%
2023/09/11	0.2	217.04	1.2	222.28	218.00	-1	508	-0.19%
2023/09/08	0.6	224.00	0.3	222.86	223.00	0.2	507	0.05%
2023/09/07	0.2	223.33	0.1	228.99	224.00	0.1	515	0.01%
2023/09/06	0.7	230.54	4.3	231.39	229.50	-3.5	512	-0.69%
2023/09/05	4.6	234.73	1.8	232.82	236.00	2.8	505	0.55%
2023/09/04	1.8	225.08	2.5	226.15	228.00	-0.7	492	-0.13%
2023/09/01	0.5	222.83	1	223.50	223.50	-0.5	486	-0.10%
2023/08/31	2.6	222.06	1	222.50	222.50	1.6	484	0.32%
2023/08/29	0	0.00	3	202.50	206.00	-3	477	-0.63%
2023/08/28	0	0.00	2	198.50	197.00	-2	476	-0.42%
2023/08/25	1	196.50	0	0.00	196.50	1	491	0.20%
2023/08/24	0	0.00	0.5	199.57	199.00	-0.5	503	-0.09%
2023/08/23	0.5	197.84	0	0.00	198.50	0.5	517	0.09%
2023/08/22	1	199.50	0	0.00	197.00	1	519	0.19%
2023/08/18	0	0.00	0	203.00	199.00	0	521	0.00%
2023/08/17	0	197.50	0	204.50	204.50	0	521	0.00%
2023/08/16	0.1	194.04	0.4	197.63	198.00	-0.3	518	-0.06%
2023/08/15	0.4	198.00	0	0.00	196.00	0.4	518	0.08%
2023/08/11	1	203.00	1	199.50	200.50	0	517	0.00%
2023/08/09	2	213.50	0	0.00	212.50	2	512	0.39%
2023/08/08	2.1	217.57	1	217.00	217.00	1.1	511	0.21%
2023/08/07	0	0.00	0	220.50	221.50	0	511	0.00%
2023/08/04	1	217.00	0.2	219.02	222.00	0.8	512	0.16%
2023/08/02	0.2	228.50	0.3	230.50	219.50	-0.1	510	-0.02%
2023/08/01	0.3	229.50	0	0.00	228.00	0.3	505	0.06%
2023/07/31	1	229.50	6.5	234.80	228.50	-5.5	500	-1.10%
2023/07/28	6.1	238.48	5.7	236.72	235.50	0.4	486	0.09%
2023/07/27	6.1	232.02	3.3	234.06	234.50	2.8	471	0.59%
2023/07/26	1.3	225.20	1.2	224.40	219.00	0.1	450	0.03%
2023/07/25	1.2	227.29	5	216.10	226.50	-3.8	449	-0.86%
2023/07/21	0	0.00	0.2	219.04	222.50	-0.2	438	-0.05%
2023/07/20	0	227.67	1.7	224.89	223.00	-1.7	441	-0.39%
2023/07/19	1.9	228.40	0	0.00	227.00	1.9	440	0.44%
2023/07/18	1	220.50	0.5	221.74	221.00	0.5	438	0.11%
2023/07/17	4.5	227.42	1.3	227.53	224.00	3.2	436	0.74%
2023/07/14	1.3	233.43	1.3	235.24	233.50	0	432	0.00%
2023/07/13	1.6	229.65	2.3	228.87	224.00	-0.7	415	-0.18%
2023/07/12	2.5	234.76	7.9	235.58	229.50	-5.4	408	-1.33%
2023/07/11	6.9	230.34	11	231.09	231.50	-4.1	395	-1.03%
2023/07/10	0	0.00	0.4	221.75	218.00	-0.4	391	-0.11%
2023/07/07	0.4	219.50	2.3	224.72	221.50	-1.8	393	-0.47%
2023/07/06	2.3	227.41	2.3	228.07	230.00	-0.1	387	-0.01%
2023/07/05	0.3	222.83	0.2	222.13	223.00	0.1	380	0.03%
2023/07/04	0.2	219.00	0.1	217.00	223.00	0.1	388	0.02%
2023/07/03	1.1	215.68	1	218.97	218.50	0.1	389	0.03%
2023/06/30	0	0.00	0.5	215.40	216.00	-0.5	392	-0.13%
2023/06/29	0.5	213.96	1.6	214.56	215.00	-1	398	-0.26%
2023/06/28	0.6	211.06	0	0.00	211.00	0.6	411	0.14%
2023/06/27	1	211.00	0	0.00	209.50	1	423	0.24%
2023/06/26	1	214.50	0	0.00	213.50	1	436	0.23%
2023/06/21	0	0.00	0.3	219.50	220.00	-0.3	451	-0.07%
2023/06/20	0.3	218.00	1.3	221.22	219.50	-1	481	-0.20%
2023/06/19	2.3	229.16	0.5	227.40	223.50	1.7	558	0.31%
2023/06/16	2	222.75	0	0.00	223.50	2	599	0.33%
2023/06/15	0.5	225.64	0	0.00	226.00	0.5	613	0.09%
2023/06/14	0	0.00	1.8	219.34	218.00	-1.8	618	-0.29%
2023/06/13	0.8	224.62	0	0.00	222.50	0.8	629	0.13%
2023/06/12	0	0.00	0	219.50	216.50	0	633	0.00%
2023/06/09	0	215.00	0	0.00	218.00	0	635	0.00%
2023/06/08	0	0.00	0	217.74	213.50	0	645	-0.01%
2023/06/07	1	219.98	7.2	216.39	220.00	-6.2	662	-0.93%
2023/06/06	2.2	218.90	0.5	221.50	217.00	1.7	695	0.24%
2023/06/05	2.5	226.30	3	226.84	224.00	-0.6	692	-0.08%
2023/06/02	2	225.50	1.1	223.70	220.50	0.9	684	0.13%
2023/06/01	4	225.25	2.4	223.92	223.50	1.6	680	0.23%
2023/05/31	2.9	226.49	0.5	227.50	226.50	2.4	681	0.35%
2023/05/30	3.3	220.80	3.7	220.69	221.00	-0.4	673	-0.05%
2023/05/29	36.7	222.24	36	223.00	223.00	0.7	664	0.10%
2023/05/26	1	208.00	0.6	208.13	203.00	0.4	661	0.06%
2023/05/25	3.6	208.91	0	0.00	207.50	3.6	672	0.54%
2023/05/24	0	0.00	0	204.50	204.50	0	676	-0.01%
2023/05/23	0	206.00	0.3	207.35	205.50	-0.3	689	-0.04%
2023/05/22	0	206.00	0.4	205.26	205.50	-0.3	699	-0.05%
2023/05/19	0.7	206.12	0.1	206.92	205.00	0.6	701	0.08%
2023/05/18	0.1	204.50	0	205.50	204.00	0	703	0.01%
2023/05/17	0	201.00	0.1	201.00	202.50	-0.1	704	-0.01%
2023/05/16	0.1	197.00	0	199.00	198.50	0	705	0.01%
2023/05/15	0	194.00	0	0.00	194.50	0	706	0.01%
2023/05/11	1	201.50	0	0.00	197.00	1	715	0.14%
2023/05/09	1	207.50	0.3	210.38	204.50	0.8	724	0.10%
2023/05/08	0.3	210.15	0	0.00	209.00	0.3	735	0.03%
2023/04/28	1	202.50	0	208.00	203.50	1	811	0.12%
2023/04/27	0	202.00	0	0.00	201.50	0	807	0.00%
2023/04/24	0	0.00	0.2	212.50	211.50	-0.2	798	-0.03%
2023/04/21	0.2	217.50	0.1	219.10	210.00	0.1	797	0.01%
2023/04/20	0.1	220.00	1	216.50	215.00	-0.9	795	-0.11%
2023/04/19	1	228.00	0	0.00	221.50	1	798	0.13%
2023/04/18	0	0.00	0	233.00	226.50	0	796	0.00%
2023/04/17	0	232.50	1	232.00	233.00	-1	797	-0.12%
2023/04/14	0	0.00	1.5	230.00	228.00	-1.5	796	-0.18%
2023/04/13	3.5	238.66	1	240.00	235.00	2.5	791	0.31%
2023/04/12	0	0.00	1.1	233.24	234.50	-1.1	772	-0.14%
2023/04/11	1.1	236.87	0	0.00	236.00	1.1	770	0.14%
2023/04/07	1	232.00	0	0.00	236.00	1	762	0.13%
2023/04/06	0	0.00	1	230.00	227.00	-1	754	-0.13%
2023/03/31	0	0.00	0	231.50	229.50	0	752	0.00%
2023/03/30	0	232.00	0	0.00	230.00	0	750	0.00%
2023/03/29	0	0.00	0.5	233.29	227.50	-0.5	745	-0.07%
2023/03/28	1.5	233.57	0.2	236.16	234.50	1.3	737	0.18%
2023/03/27	0.2	240.42	1.7	243.24	239.50	-1.5	726	-0.21%
2023/03/24	1.1	250.80	1.5	250.19	247.00	-0.5	719	-0.06%
2023/03/23	2.1	251.62	9.1	252.78	249.00	-7	703	-1.00%
2023/03/22	10.2	248.49	12.2	246.54	251.50	-2	676	-0.29%
2023/03/21	9.3	231.28	5.4	231.53	239.50	3.9	599	0.65%
2023/03/20	1.1	222.63	2.4	224.60	220.50	-1.3	550	-0.24%
2023/03/17	3.1	220.37	24.4	219.67	221.50	-21.3	536	-3.98%
2023/03/16	26.1	216.79	4.6	216.11	216.00	21.5	525	4.08%
2023/03/15	3.5	214.01	4	216.72	214.50	-0.6	520	-0.11%
2023/03/14	0	206.50	0	0.00	206.50	0	525	0.01%
2023/03/13	2	207.50	0	0.00	208.00	2	541	0.37%
2023/03/10	2	220.00	4.9	224.92	213.50	-2.9	573	-0.51%
2023/03/09	5.9	227.11	0	0.00	225.00	5.9	581	1.02%
2023/03/08	0	0.00	1	210.50	216.00	-1	572	-0.17%
2023/03/07	1	216.00	0	0.00	213.50	1	586	0.17%
2023/03/02	0	0.00	3	214.03	214.00	-3	608	-0.50%
2023/03/01	0.8	217.92	1.3	219.77	218.50	-0.5	622	-0.08%
2023/02/24	1.1	217.74	4.1	221.83	217.00	-3	629	-0.48%
2023/02/23	4	223.55	1.2	223.83	224.50	2.8	625	0.45%
2023/02/22	0.8	216.29	3.8	214.87	215.00	-3	637	-0.48%
2023/02/21	4	223.37	3.8	223.53	222.50	0.3	648	0.04%
2023/02/20	2.5	220.08	0.1	219.78	220.50	2.4	655	0.37%
2023/02/17	0	0.00	0.2	213.00	213.00	-0.2	653	-0.03%
2023/02/16	3.2	213.89	1	212.00	214.50	2.2	661	0.33%
2023/02/15	1	210.50	0	0.00	209.50	1	668	0.15%
2023/02/14	0	0.00	0	212.00	209.00	0	669	0.00%
2023/02/13	0.1	209.61	0.2	210.66	208.00	-0.1	677	-0.01%
2023/02/10	0.2	216.00	0.3	219.00	211.00	-0.1	686	-0.01%
2023/02/09	1.3	222.38	0.2	223.08	220.00	1.1	689	0.16%
2023/02/08	0.2	220.39	2.4	219.81	221.00	-2.2	693	-0.32%
2023/02/07	0	0.00	1.2	212.13	216.00	-1.2	704	-0.17%
2023/02/06	0.1	216.36	2.7	215.77	214.50	-2.6	730	-0.36%
2023/02/03	5.9	221.38	46.4	218.63	219.50	-40.5	725	-5.58%
2023/02/02	5.6	219.77	0	0.00	220.50	5.6	700	0.79%
2023/02/01	0	0.00	1.4	210.38	208.00	-1.4	685	-0.21%
2023/01/31	1.4	205.03	1	205.36	207.00	0.3	704	0.05%
2023/01/30	3.3	201.68	0	0.00	203.50	3.3	700	0.47%
2023/01/17	0	0.00	0.1	188.85	188.50	-0.1	695	-0.02%
2023/01/16	0.1	189.00	0	0.00	188.00	0.1	700	0.02%
2023/01/13	0	0.00	0.5	191.20	186.50	-0.5	701	-0.07%
2023/01/12	0.5	196.00	0.7	195.46	192.00	-0.2	700	-0.02%
2023/01/11	0.1	195.00	0.2	196.09	195.00	-0.1	700	-0.01%
2023/01/10	0.7	198.86	0.8	197.60	197.00	0	704	-0.01%
2023/01/09	6.8	196.43	6	197.50	198.00	0.8	706	0.11%
2023/01/06	0	0.00	0.2	187.00	190.00	-0.2	705	-0.03%
2023/01/05	0.2	194.94	0	0.00	187.50	0.2	706	0.03%
2022/12/29	0	0.00	1	178.00	181.00	-1	718	-0.14%
2022/12/21	0	0.00	0	197.50	193.00	0	750	0.00%
2022/12/20	0	201.50	0	203.00	193.00	0	755	0.00%
2022/12/19	0	200.88	0	0.00	200.50	0	762	0.00%
2022/12/15	0	0.00	0.4	209.18	207.50	-0.4	757	-0.05%
2022/12/14	0.4	208.00	0	0.00	210.00	0.4	758	0.05%
2022/12/13	1	210.50	0	0.00	205.50	1	757	0.13%
2022/12/12	0	0.00	0.5	210.82	207.50	-0.5	754	-0.07%
2022/12/09	0.5	216.00	0	217.00	214.00	0.5	753	0.07%
2022/12/08	0	210.00	0	209.50	212.00	0	752	0.00%
2022/12/07	0	213.50	3	216.00	209.50	-3	752	-0.40%
2022/12/06	1	220.00	0	0.00	215.00	1	747	0.13%
2022/12/05	0.2	230.00	2.8	233.71	229.50	-2.6	739	-0.36%
2022/12/02	3.8	228.17	1.9	228.64	227.00	1.9	730	0.26%
2022/12/01	3.1	220.39	0	0.00	216.50	3.1	703	0.44%
2022/11/30	1.9	215.43	0.4	215.78	216.00	1.5	711	0.22%
2022/11/29	0.4	212.28	1.2	212.28	213.50	-0.9	699	-0.12%
2022/11/28	0.2	208.00	0.3	207.77	208.50	-0.1	692	-0.02%
2022/11/25	0.3	211.22	0.2	211.68	208.50	0.2	696	0.02%
2022/11/24	1.2	208.42	0.4	208.70	210.50	0.7	690	0.11%
2022/11/23	20.4	213.04	0	0.00	206.50	20.4	679	3.01%
2022/11/22	0	0.00	0.9	203.98	202.50	-0.9	663	-0.13%
2022/11/21	0	0.00	0.8	210.77	209.00	-0.8	662	-0.13%
2022/11/18	22.4	215.90	1.4	213.20	213.00	21	661	3.18%
2022/11/17	1.7	207.32	0.3	200.98	215.00	1.4	639	0.21%
2022/11/16	0.3	204.49	0.3	201.19	199.00	0	627	0.01%
2022/11/15	0	193.50	0.4	195.31	195.00	-0.4	614	-0.06%
2022/11/14	0.3	190.69	0	190.00	192.50	0.2	617	0.04%
2022/11/10	0	0.00	0.4	185.28	185.00	-0.4	654	-0.07%
2022/11/09	0.7	186.57	0.1	184.50	187.50	0.5	668	0.08%
2022/11/08	0	188.50	2.2	186.29	179.00	-2.2	675	-0.32%
2022/11/07	0.2	184.76	1.1	186.87	184.00	-0.8	673	-0.12%
2022/11/04	1.5	179.18	0.1	180.98	182.00	1.4	670	0.21%
2022/11/03	1.1	176.39	0.7	174.54	176.50	0.4	658	0.06%
2022/11/02	1.7	184.96	0.2	179.22	182.00	1.5	642	0.23%
2022/11/01	0.2	173.05	0.1	173.87	174.00	0.1	623	0.01%
2022/10/31	0.1	170.49	1.1	173.29	170.00	-1.1	623	-0.17%
2022/10/28	0.2	170.00	1.9	167.42	165.00	-1.7	621	-0.27%
2022/10/27	2.9	173.00	0.3	172.85	173.50	2.6	618	0.42%
2022/10/26	0.3	162.00	0.5	162.77	160.50	-0.2	600	-0.03%
2022/10/25	0.5	163.81	0.5	165.78	163.00	0	599	0.00%
2022/10/24	0.5	171.00	0	0.00	165.50	0.5	597	0.08%
2022/10/21	0	0.00	0.3	167.05	163.00	-0.3	601	-0.05%
2022/10/20	0.3	168.24	0.1	167.85	169.50	0.1	609	0.02%
2022/10/19	0.1	170.00	0.2	172.86	170.00	-0.1	620	-0.01%
2022/10/18	0.2	170.90	0.5	168.16	172.00	-0.3	622	-0.04%
2022/10/17	0.5	164.77	0.4	161.62	169.00	0	632	0.01%
2022/10/14	0.4	167.50	0	165.00	167.00	0.4	641	0.07%
2022/10/13	0	169.00	0.7	167.67	158.00	-0.7	648	-0.11%
2022/10/12	0.7	168.79	0	0.00	169.00	0.7	643	0.11%
2022/10/06	0	0.00	0.7	191.60	191.00	-0.7	645	-0.12%
2022/10/05	0.7	192.50	1.1	194.53	192.00	-0.3	649	-0.05%
2022/10/04	0.3	187.23	0.2	186.99	188.00	0.1	647	0.01%
2022/10/03	0.8	181.41	0.1	181.92	182.00	0.7	649	0.11%
2022/09/30	0.2	175.00	0	0.00	178.00	0.2	662	0.04%
2022/09/29	0	0.00	0	183.50	175.00	0	676	-0.01%
2022/09/28	0	182.00	2.2	181.45	178.00	-2.2	699	-0.31%
2022/09/27	2.2	186.70	0.1	184.28	192.00	2.1	707	0.30%
2022/09/26	0.1	188.47	0	0.00	185.00	0.1	711	0.02%
2022/09/23	0	0.00	0.2	205.34	201.50	-0.2	718	-0.03%
2022/09/22	0.2	207.08	0.1	206.00	207.00	0.2	727	0.02%
2022/09/21	0.1	211.00	0.1	209.77	210.50	-0.1	735	-0.01%
2022/09/20	0.1	213.79	0.4	214.71	213.00	-0.2	750	-0.03%
2022/09/19	1.4	212.55	0	0.00	210.00	1.4	777	0.18%
2022/09/16	0	0.00	0.3	217.20	212.00	-0.3	813	-0.03%
2022/09/15	0.3	221.50	1.4	219.94	217.50	-1.1	823	-0.14%
2022/09/14	0.4	215.08	1.1	212.05	217.50	-0.8	836	-0.09%
2022/09/13	1.2	220.95	0.9	220.01	218.00	0.3	841	0.04%
2022/09/12	0.9	218.75	0	221.50	215.50	0.9	851	0.10%
2022/09/08	0	210.50	1.3	206.22	210.50	-1.3	856	-0.16%
2022/09/07	1.3	206.90	0	0.00	207.50	1.3	855	0.16%
2022/09/05	0	0.00	0.2	251.00	230.50	-0.2	820	-0.02%
2022/09/02	0.2	251.97	0	0.00	250.00	0.2	817	0.02%
2022/09/01	0	0.00	0.2	253.50	246.50	-0.2	816	-0.02%
2022/08/31	0.2	246.68	0.7	253.18	254.00	-0.5	810	-0.06%
2022/08/30	0.3	244.00	0	245.80	245.50	0.3	823	0.04%
2022/08/29	0.4	240.00	0.3	242.00	243.50	0	830	0.00%
2022/08/26	0.3	260.68	0.8	261.06	253.00	-0.4	843	-0.05%
2022/08/25	0.8	254.15	0	0.00	255.50	0.8	845	0.09%
2022/08/24	0	0.00	0.3	248.17	246.00	-0.3	864	-0.03%
2022/08/23	0.3	243.78	0.1	244.00	246.00	0.2	893	0.02%
2022/08/22	0.1	254.50	0	0.00	248.00	0.1	929	0.01%
2022/08/19	0	0.00	0.6	264.31	258.50	-0.6	958	-0.06%
2022/08/18	0.6	260.91	1.5	257.63	264.00	-0.9	955	-0.10%
2022/08/17	1.5	266.66	0.6	262.78	262.00	0.8	946	0.09%
2022/08/16	0.7	253.29	0	255.00	253.00	0.7	918	0.07%
2022/08/15	0	247.50	0	0.00	249.00	0	913	0.00%
2022/08/12	0	0.00	0.2	231.78	237.00	-0.2	911	-0.02%
2022/08/11	0.2	229.50	0	0.00	226.50	0.2	921	0.02%
2022/08/10	0	0.00	0	225.00	221.00	0	978	0.00%
2022/08/09	0	224.10	0	0.00	225.50	0	1,007	0.00%
2022/08/05	0	0.00	0.3	240.50	228.00	-0.3	1,013	-0.03%
2022/08/04	0.3	224.56	0	226.50	228.00	0.3	1,016	0.03%
2022/08/03	0	230.00	0.1	231.34	226.50	-0.1	1,017	-0.01%
2022/08/02	0.1	234.38	0	0.00	234.50	0.1	1,018	0.01%
2022/08/01	0	0.00	0.4	237.08	238.50	-0.4	1,026	-0.04%
2022/07/29	0.4	242.50	0.5	242.60	239.50	-0.1	1,032	-0.01%
2022/07/28	0.5	238.33	0.5	238.10	236.50	0	1,037	0.00%
2022/07/27	0.5	239.53	0	0.00	243.00	0.5	1,030	0.05%
2022/07/26	0	0.00	0.2	252.00	238.00	-0.2	1,022	-0.02%
2022/07/25	0.2	254.40	0.6	255.04	254.50	-0.4	1,021	-0.04%
2022/07/22	0.6	266.16	0.9	263.73	260.00	-0.3	1,029	-0.03%
2022/07/21	0.1	260.45	0.2	262.86	262.00	0	1,031	0.00%
2022/07/20	0.9	258.96	0	0.00	253.00	0.9	1,030	0.09%
2022/07/19	0	0.00	0.2	246.26	247.50	-0.2	1,030	-0.02%
2022/07/18	0	0.00	0.9	247.96	248.00	-0.9	1,036	-0.08%
2022/07/15	0.8	243.05	4.7	244.37	245.00	-3.9	1,034	-0.37%
2022/07/14	4.9	241.78	0	232.00	243.50	4.9	1,032	0.47%
2022/07/13	0	240.00	1.4	239.48	232.00	-1.4	1,028	-0.13%
2022/07/12	0	229.58	0.7	229.27	232.00	-0.7	1,031	-0.07%
2022/07/11	0.2	239.63	0.1	239.44	240.00	0.1	1,032	0.01%
2022/07/08	0.9	246.06	1.7	247.43	244.00	-0.8	1,034	-0.08%
2022/07/07	2.7	236.48	0	0.00	242.50	2.7	1,025	0.26%
2022/07/06	0	0.00	0.7	231.61	222.50	-0.7	1,012	-0.07%
2022/07/05	1.7	248.37	1.5	249.70	245.50	0.2	1,003	0.02%
2022/07/04	0.5	243.84	0.7	244.04	243.50	-0.2	992	-0.02%
2022/07/01	0.7	252.34	0.2	261.11	241.50	0.5	989	0.05%
2022/06/30	0.2	263.19	0.2	264.00	256.00	0	973	0.00%
2022/06/29	0.2	265.71	0.4	266.08	268.50	-0.2	965	-0.02%
2022/06/28	0.4	271.16	1.3	272.39	269.50	-0.9	955	-0.10%
2022/06/27	1.4	289.99	1.2	289.21	285.00	0.2	941	0.02%
2022/06/24	1.2	282.14	0.2	281.65	277.50	1	915	0.11%
2022/06/23	0.2	267.91	0	0.00	264.00	0.2	882	0.02%
2022/06/22	0	0.00	1.2	273.29	263.50	-1.2	875	-0.14%
2022/06/21	1.2	272.77	2.3	269.89	279.00	-1.1	864	-0.13%
2022/06/20	0.2	276.28	1.4	277.72	263.00	-1.1	864	-0.13%
2022/06/17	1.4	280.51	0	0.00	284.50	1.4	854	0.16%
2022/06/14	0	0.00	3.4	284.84	294.00	-3.4	864	-0.40%
2022/06/13	0.4	293.67	0	0.00	288.00	0.4	865	0.05%
2022/06/02	0	0.00	5.3	333.97	329.00	-5.3	862	-0.62%
2022/06/01	0.3	343.50	1.3	344.17	333.00	-0.9	868	-0.11%
2022/05/31	0.9	332.76	5.1	329.73	339.00	-4.2	852	-0.49%
2022/05/30	10	329.01	3.3	328.48	331.50	6.7	835	0.80%
2022/05/27	4.8	315.72	2.5	315.02	314.50	2.3	804	0.29%
2022/05/26	0.5	303.22	0.2	302.56	296.00	0.3	774	0.04%
2022/05/25	0.2	298.38	0	0.00	302.00	0.2	777	0.03%
2022/05/24	0	0.00	0.3	307.48	293.00	-0.3	787	-0.04%
2022/05/23	0.3	310.00	1	312.50	305.00	-0.7	784	-0.09%
2022/05/20	1	314.00	0	0.00	306.50	1	785	0.13%
2022/05/19	1	308.50	0.1	314.00	313.50	0.9	776	0.12%
2022/05/18	0.1	332.00	5.7	330.19	320.00	-5.6	770	-0.73%
2022/05/17	4.8	306.74	1.1	305.07	320.00	3.7	734	0.50%
2022/05/16	1.3	295.51	1.2	293.87	291.00	0.1	723	0.01%
2022/05/13	1.3	287.66	0.3	291.22	291.50	1	725	0.14%
2022/05/12	0.9	276.63	0	0.00	277.50	0.9	724	0.13%
2022/05/11	0	0.00	1.3	282.60	279.00	-1.3	729	-0.18%
2022/05/10	1.3	282.54	0.1	289.75	287.00	1.2	752	0.17%
2022/05/09	1	284.00	0	0.00	279.50	1	768	0.13%
2022/05/06	0	0.00	1.7	294.88	292.50	-1.7	785	-0.21%
2022/05/05	0.7	314.51	0	0.00	308.50	0.7	791	0.08%
2022/05/04	0	0.00	0.3	305.57	304.00	-0.3	806	-0.04%
2022/05/03	0.3	302.03	0.3	301.08	302.50	-0.1	822	-0.01%
2022/04/29	0.4	304.69	0	0.00	301.00	0.4	842	0.04%
2022/04/28	1	293.50	2.4	300.24	293.50	-1.4	845	-0.16%
2022/04/27	1.4	298.23	0	0.00	301.50	1.4	848	0.16%
2022/04/26	1	300.00	0.1	309.00	300.00	0.9	839	0.10%
2022/04/25	0.1	308.00	0.1	308.00	305.50	0.1	853	0.01%
2022/04/21	0	0.00	0.5	337.43	340.00	-0.5	851	-0.06%
2022/04/20	0.5	332.47	0	0.00	336.00	0.5	860	0.06%
2022/04/19	1	330.00	1.7	338.95	330.00	-0.7	868	-0.08%
2022/04/18	0.7	332.65	0	0.00	333.50	0.7	883	0.08%
2022/04/15	1	327.00	0	0.00	325.00	1	886	0.11%
2022/04/11	1	363.00	0	0.00	355.00	1	933	0.11%
2022/03/31	0	0.00	0.1	429.23	426.00	-0.1	951	-0.01%
2022/03/30	0.1	434.56	0	435.00	433.00	0.1	960	0.01%
2022/03/29	0	433.50	0.2	430.59	428.00	-0.2	970	-0.02%
2022/03/28	0.2	430.00	0	426.00	432.00	0.2	996	0.02%
2022/03/25	0	437.50	1	439.99	432.50	-1	1,013	-0.10%
2022/03/24	0	435.68	0.8	430.94	442.00	-0.8	1,023	-0.08%
2022/03/23	1.2	444.31	1	449.45	436.50	0.2	1,035	0.02%
2022/03/22	1.6	439.59	1	436.00	442.00	0.5	1,070	0.05%
2022/03/21	0.7	437.59	1	439.00	436.00	-0.3	1,092	-0.02%
2022/03/18	0.4	429.34	0.1	425.27	436.50	0.3	1,106	0.03%
2022/03/17	0.6	422.00	0	0.00	426.00	0.6	1,113	0.05%
2022/03/16	0.4	404.59	0	0.00	410.00	0.4	1,130	0.04%
2022/03/14	0	0.00	1	419.00	418.00	-1	1,228	-0.08%
2022/03/11	0	0.00	0	425.00	418.50	0	1,279	0.00%
2022/03/10	0	425.00	0.4	423.88	425.00	-0.4	1,334	-0.03%
2022/03/09	0.4	411.95	0.1	415.00	409.00	0.3	1,432	0.02%
2022/03/08	0.1	414.50	0	0.00	401.50	0.1	1,456	0.00%
2022/03/04	0	0.00	0.4	454.84	445.50	-0.4	1,501	-0.03%
2022/03/03	1.4	472.70	2	473.00	457.50	-0.6	1,545	-0.04%
2022/03/02	1.2	458.34	0	0.00	465.50	1.2	1,581	0.08%
2022/03/01	0.4	445.50	0	0.00	454.00	0.4	1,640	0.03%
2022/02/25	0.6	444.10	0	0.00	438.50	0.6	1,686	0.03%
2022/02/24	0.1	456.50	1	458.00	434.00	-0.9	1,762	-0.05%
2022/02/23	0.2	466.00	0	0.00	468.00	0.2	1,846	0.01%
2022/02/22	2	466.00	0	0.00	458.50	2	2,051	0.10%
2022/02/18	3	460.00	3	471.00	474.00	0	2,341	0.00%
2022/02/17	0.3	491.50	1	493.00	467.50	-0.7	2,429	-0.03%
2022/02/16	1	475.84	4	481.38	479.50	-3.1	2,450	-0.12%
2022/02/15	0.4	466.36	0	0.00	462.00	0.4	2,489	0.02%
2022/02/14	4	472.13	2	466.25	460.00	2	2,553	0.08%
2022/02/11	1	476.00	0	0.00	483.00	1	2,652	0.04%
2022/02/10	2	499.00	5	489.00	481.50	-3	2,803	-0.11%
2022/02/09	5	480.50	3.4	482.92	489.50	1.6	2,842	0.06%
2022/02/08	2.2	478.11	5	471.80	476.00	-2.8	2,860	-0.10%
2022/02/07	1.3	465.47	0	460.00	458.00	1.2	2,856	0.04%
2022/01/26	3.1	455.86	3	459.50	459.00	0.1	2,874	0.00%
2022/01/25	1	462.00	0.5	460.36	442.00	0.5	2,893	0.02%
2022/01/24	0.5	445.34	0.5	431.00	459.50	0	2,917	0.00%
2022/01/21	0.5	460.23	0.9	458.23	445.50	-0.4	2,954	-0.01%
2022/01/20	0.6	451.24	0	0.00	460.00	0.6	2,995	0.02%
2022/01/19	0.3	451.20	0.7	449.96	446.00	-0.3	3,094	-0.01%
2022/01/18	1.7	459.76	0	0.00	452.50	1.7	3,142	0.05%
2022/01/17	0	0.00	0.3	443.00	444.00	-0.3	3,152	-0.01%
2022/01/14	0.3	432.00	1.1	425.38	440.00	-0.8	3,189	-0.03%
2022/01/13	0.2	433.59	0	0.00	431.00	0.2	3,216	0.01%
2022/01/11	0	448.00	0	0.00	436.50	0	3,244	0.00%
2022/01/07	2	463.50	1	458.00	458.00	1	3,244	0.03%
2022/01/06	2	460.00	0.5	467.00	456.50	1.5	3,237	0.05%
2022/01/04	0	0.00	1	506.55	503.00	-1	3,230	-0.03%
2022/01/03	2	508.30	0	0.00	504.00	2	3,270	0.06%
2021/12/30	1	500.00	1	500.00	501.00	0	3,307	0.00%
2021/12/29	3	507.67	0	0.00	507.00	3	3,341	0.09%
2021/12/23	0	0.00	0.4	523.54	520.00	-0.4	3,590	-0.01%
2021/12/22	0.4	526.00	0.2	525.00	516.00	0.2	3,630	0.00%
2021/12/21	0.2	516.00	1	510.00	510.00	-0.8	3,646	-0.02%
2021/12/17	0	0.00	1	525.00	524.00	-1	3,720	-0.03%
2021/12/16	1.1	539.36	1	533.00	533.00	0.1	3,764	0.00%
2021/12/15	1	522.56	0.1	520.00	523.00	0.9	3,856	0.02%
2021/12/14	0.1	505.00	0	0.00	500.00	0.1	3,908	0.00%
2021/12/10	2	520.50	1.2	520.77	510.00	0.8	3,907	0.02%
2021/12/09	1.2	529.31	0.2	530.00	527.00	1	3,899	0.03%
2021/12/08	0.3	557.04	0.5	563.36	529.00	-0.2	3,879	-0.01%
2021/12/07	6.1	573.34	4.8	572.05	555.00	1.3	3,861	0.03%
2021/12/06	0.1	575.00	0.1	573.29	580.00	0	3,845	0.00%
2021/12/03	6.3	566.22	15.5	564.16	558.00	-9.2	3,857	-0.24%
2021/12/02	18.2	544.97	9.3	541.12	544.00	8.9	3,811	0.23%
2021/12/01	8	542.25	8.4	544.43	545.00	-0.4	3,828	-0.01%
2021/11/30	9	548.89	8.1	554.58	554.00	0.9	3,884	0.02%
2021/11/29	6.2	544.69	8.1	543.04	551.00	-1.9	3,953	-0.05%
2021/11/26	5	540.40	5	547.79	530.00	0	3,956	0.00%
2021/11/25	7	567.43	6	572.87	559.00	1	3,937	0.03%
2021/11/24	7	558.71	6.1	558.38	560.00	0.9	3,904	0.02%
2021/11/23	10	587.40	8	583.14	565.00	2	3,872	0.05%
2021/11/22	10	611.00	11.5	604.65	592.00	-1.5	3,810	-0.04%
2021/11/19	12.2	579.96	13.2	589.78	610.00	-1.1	3,717	-0.03%
2021/11/18	16	571.38	21	570.20	555.00	-5	3,522	-0.14%
2021/11/17	9.9	538.75	8.1	535.27	565.00	1.8	3,398	0.05%
2021/11/16	6.1	518.18	2.7	512.62	514.00	3.4	3,253	0.10%
2021/11/15	1.1	484.11	2.3	487.44	484.00	-1.2	3,169	-0.04%
2021/11/12	2	489.00	2.2	495.68	483.50	-0.2	3,144	-0.01%
2021/11/11	4.2	497.81	4.1	494.01	490.50	0.1	3,103	0.00%
2021/11/10	3.4	524.20	6.8	525.23	510.00	-3.4	3,060	-0.11%
2021/11/09	7.4	522.88	7.8	525.47	521.00	-0.4	2,966	-0.01%
2021/11/08	0.6	474.53	0	0.00	492.50	0.6	2,819	0.02%
2021/11/05	0.2	447.00	2.3	445.97	448.00	-2.1	2,770	-0.08%
2021/11/04	2	429.75	1.1	432.27	429.00	0.9	2,748	0.03%
2021/11/03	3.3	436.22	20	433.27	434.00	-16.7	2,742	-0.61%
2021/11/02	13	469.15	14.9	459.60	448.00	-1.9	2,731	-0.07%
2021/11/01	4.2	478.11	5.2	480.28	475.00	-1.1	2,699	-0.04%
2021/10/29	13.1	473.88	11.3	475.42	469.00	1.8	2,681	0.07%
2021/10/28	1	490.00	3.7	491.58	471.50	-2.7	2,652	-0.10%
2021/10/27	14.8	490.53	3.6	493.60	488.50	11.2	2,608	0.43%
2021/10/26	2	470.43	3	480.33	492.50	-1	2,530	-0.04%
2021/10/25	1.2	445.62	3	441.83	448.00	-1.8	2,509	-0.07%
2021/10/22	6.4	432.65	1	432.08	434.00	5.4	2,512	0.21%
2021/10/21	10.1	427.90	11	427.23	419.50	-0.9	2,490	-0.04%
2021/10/20	0	420.50	1	420.50	422.50	-1	2,471	-0.04%
2021/10/19	3.1	416.54	0	411.37	421.50	3	2,458	0.12%
2021/10/18	1	407.57	0.6	404.60	402.50	0.4	2,446	0.02%
2021/10/15	9.6	409.87	0	0.00	406.50	9.6	2,462	0.39%
2021/10/13	1.2	408.75	1	397.00	398.50	0.2	2,498	0.01%
2021/10/12	1	422.50	1.8	422.17	411.00	-0.8	2,507	-0.03%
2021/10/08	7.1	427.78	7	441.45	427.00	0.1	2,512	0.00%
2021/10/07	1.7	426.78	0	0.00	427.00	1.7	2,511	0.07%
2021/10/06	6	414.83	6	416.67	408.50	0	2,519	0.00%
2021/10/05	8	401.94	7	407.21	413.00	1	2,511	0.04%
2021/10/04	9.1	410.58	8	413.38	401.00	1.1	2,498	0.04%
2021/10/01	11	408.55	13.1	409.37	411.00	-2.1	2,447	-0.09%
2021/09/30	4	420.38	2.1	418.00	411.00	1.9	2,381	0.08%
2021/09/29	5	439.60	5	458.42	432.00	0	2,298	0.00%
2021/09/28	4	476.64	4.2	476.81	473.00	-0.2	2,248	-0.01%
2021/09/27	7	499.29	13	501.25	480.50	-6	2,208	-0.27%
2021/09/24	7.2	513.75	6	520.50	510.00	1.2	2,149	0.05%
2021/09/23	17	516.53	12	521.17	509.00	5	2,109	0.24%
2021/09/22	16	518.52	16	523.02	506.00	0	2,057	0.00%
2021/09/17	4	486.25	10	487.90	518.00	-6	1,923	-0.31%
2021/09/16	6	471.50	1	475.50	471.50	5	1,847	0.27%
2021/09/15	0.2	473.50	2	471.00	471.00	-1.9	1,827	-0.10%
2021/09/10	8	493.69	6	489.42	494.50	2	1,909	0.10%
2021/09/09	7	466.14	7	460.21	480.00	0	1,934	0.00%
2021/09/08	5	466.10	5	468.20	471.00	0	1,969	0.00%
2021/09/07	0	0.00	1.1	459.61	453.00	-1.1	1,939	-0.06%
2021/09/06	0	0.00	1	509.00	490.00	-1	1,892	-0.05%
2021/09/03	12	507.46	11.1	528.77	495.50	0.9	1,844	0.05%
2021/09/02	6.1	510.50	8	496.07	517.00	-1.9	1,761	-0.11%
2021/09/01	2	475.22	2	478.50	480.00	0	1,644	0.00%
2021/08/31	1	436.53	1	439.50	436.50	0	1,587	0.00%
2021/08/26	0	0.00	1	431.00	430.50	-1	1,503	-0.07%
2021/08/25	0	0.00	1	425.50	425.00	-1	1,480	-0.07%
2021/08/24	1	432.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	0	0.00	1	409.50	429.00	-1	1,457	-0.07%
2021/08/20	2	396.75	0	0.00	395.00	2	1,436	0.14%
2021/08/19	0	0.00	1.2	407.35	390.00	-1.2	1,428	-0.08%
2021/08/18	2.2	394.34	0	0.00	411.00	2.2	1,411	0.16%
2021/08/17	0	0.00	1	399.00	387.00	-1	1,393	-0.07%
2021/08/13	1	396.50	1.3	394.77	390.50	-0.3	1,349	-0.02%
2021/08/12	0	0.00	1	402.50	402.50	-1	1,332	-0.08%
2021/08/11	0	0.00	0.1	431.00	412.00	-0.1	1,318	0.00%
2021/08/10	1.1	435.21	0	0.00	443.00	1.1	1,303	0.08%
2021/08/09	0	0.00	9	449.83	427.50	-9	1,289	-0.70%
2021/08/06	4	465.50	7	458.64	456.00	-3	1,274	-0.24%
2021/08/05	0	0.00	6	489.67	490.00	-6	1,258	-0.48%
2021/08/04	2	500.00	10	494.75	488.50	-8	1,260	-0.63%
2021/08/03	4	498.38	1	487.00	492.00	3	1,243	0.24%
2021/08/02	2	477.25	0	0.00	472.00	2	1,223	0.16%
2021/07/30	5	489.70	2	486.50	475.00	3	1,217	0.25%
2021/07/29	0	465.00	0	0.00	482.50	0	1,187	0.00%
2021/07/28	1	441.00	0.2	417.00	439.00	0.9	1,168	0.07%
2021/07/27	0	455.00	1	468.00	442.50	-1	1,144	-0.09%
2021/07/26	2	477.25	0	0.00	479.50	2	1,139	0.18%
2021/07/22	0	0.00	0.1	483.50	475.00	-0.1	1,119	-0.01%
2021/07/21	1	501.00	5	492.90	483.50	-4	1,105	-0.36%
2021/07/20	0.2	482.00	0	0.00	483.50	0.2	1,083	0.01%
2021/07/19	7.1	473.30	2	488.00	468.00	5.1	1,043	0.49%
2021/07/16	4	501.63	1	530.00	492.50	3	1,012	0.30%
2021/07/15	0	499.95	0	0.00	501.00	0	981	0.00%
2021/07/14	2.1	525.46	0	0.00	502.00	2.1	963	0.21%
2021/07/13	8.1	545.86	9	550.56	517.00	-0.9	930	-0.10%
2021/07/12	9	509.67	9	514.89	528.00	0	876	0.00%
2021/07/09	0	0.00	0.1	486.50	480.00	-0.1	838	-0.01%
2021/06/30	0	0.00	3	425.33	402.00	-3	843	-0.36%
2021/06/29	2	392.00	0	0.00	420.50	2	853	0.23%
2021/06/23	0	0.00	1.2	379.75	390.00	-1.2	921	-0.13%
2021/06/22	0	0.00	1	380.00	371.00	-1	908	-0.11%
2021/06/21	2	377.00	2	383.25	358.00	0	894	0.00%
2021/06/18	2	352.25	2.1	343.24	356.00	-0.1	775	-0.01%
2021/06/17	6.2	313.04	1	316.00	324.00	5.2	694	0.75%
2021/06/16	14	298.43	4	301.63	302.50	10	623	1.60%
2021/06/09	0	0.00	1	246.50	245.50	-1	574	-0.17%
2021/05/18	0	0.00	0.1	230.00	228.00	-0.1	596	-0.02%
2021/05/17	1	212.00	0	0.00	214.00	1	611	0.16%
2021/05/14	1	236.00	0	0.00	235.00	1	604	0.17%
2021/05/13	0	0.00	1	240.00	236.00	-1	602	-0.17%
2021/05/11	1	265.50	0	0.00	258.50	1	604	0.17%
2021/05/10	1	273.00	0	0.00	274.50	1	601	0.17%
2021/05/07	0	0.00	1	283.50	285.50	-1	602	-0.17%
2021/05/05	1	281.00	0	0.00	279.50	1	600	0.17%
2021/05/03	0	0.00	2	292.50	290.50	-2	594	-0.34%
2021/04/29	1	285.00	1	286.00	287.00	0	606	0.00%
2021/04/20	0.1	280.50	0	0.00	277.00	0.1	623	0.02%
2021/04/15	0	0.00	6	292.50	292.50	-6	670	-0.89%
2021/04/14	6.1	295.19	0	0.00	295.00	6.1	706	0.86%
2021/04/12	0.1	304.50	0	0.00	291.50	0.1	714	0.01%
2021/04/09	1	303.00	0	303.50	298.50	1	719	0.14%
2021/03/31	2	318.87	1	317.00	335.00	1	716	0.14%
2021/03/29	0	0.00	1	299.74	317.00	-1	667	-0.15%
2021/03/25	0	0.00	1	278.00	279.50	-1	621	-0.16%
2021/03/17	0.1	284.00	0	0.00	277.50	0.1	621	0.02%
2021/03/12	0	273.00	0	0.00	272.00	0	604	0.00%
2021/02/24	0	0.00	0.1	281.50	278.00	-0.1	600	-0.02%
2021/02/23	0	0.00	2	287.50	284.50	-2	591	-0.34%
2021/02/22	0.1	292.50	0	0.00	294.00	0.1	580	0.02%
2021/02/04	0	277.00	0	0.00	273.00	0	521	0.00%
2021/02/03	3	283.67	0	0.00	278.00	3	516	0.58%
2021/02/02	0	0.00	1	290.00	286.50	-1	504	-0.20%
2021/02/01	1	285.00	0	0.00	282.50	1	491	0.20%
2021/01/22	0	0.00	1	295.00	299.50	-1	430	-0.23%
2021/01/18	1	262.00	0	0.00	277.00	1	379	0.26%
2021/01/12	2	275.75	1	276.00	275.00	1	341	0.29%
2021/01/06	0	0.00	8	277.88	280.00	-8	299	-2.67%
2021/01/04	1	257.00	0	0.00	261.50	1	224	0.45%
2020/12/31	0	0.00	3	237.67	238.00	-3	199	-1.51%
2020/12/30	10	245.05	0	0.00	246.00	10	190	5.24%
2020/12/25	0	0.00	8	270.00	262.00	-8	131	-6.09%