威鋒電子 (6756)-元富-城東券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	195.50	0	0.00	195.50	1	551	0.18%
2024/04/22	1	194.00	0	0.00	189.50	1	569	0.18%
2024/04/17	0	0.00	16	206.13	206.50	-16	605	-2.64%
2024/04/16	0.1	206.00	0	0.00	204.00	0.1	614	0.02%
2024/04/10	1	220.00	0	0.00	219.00	1	706	0.14%
2024/04/09	1.1	214.00	0	0.00	215.00	1.1	745	0.14%
2024/04/03	0.1	217.00	0	0.00	220.00	0.1	898	0.01%
2024/04/01	0	0.00	1	217.00	218.50	-1	996	-0.10%
2024/03/28	0.6	218.02	0	0.00	216.00	0.6	1,171	0.05%
2024/03/25	2	228.50	1	236.00	224.50	1	1,173	0.09%
2024/03/22	3	222.50	1	224.00	221.50	2	1,154	0.17%
2024/03/21	1	220.00	1	220.00	220.00	0	1,158	0.00%
2024/03/19	1	216.00	0	0.00	216.50	1	1,188	0.08%
2024/03/15	1	213.00	2	215.00	215.00	-1	1,195	-0.08%
2024/03/13	1	228.00	1	223.00	218.50	0	1,193	0.00%
2024/03/11	2.2	224.43	0	0.00	223.00	2.2	1,199	0.18%
2024/03/08	0.1	226.00	0	0.00	224.50	0.1	1,201	0.01%
2024/03/07	0.2	235.31	0	0.00	232.50	0.2	1,192	0.02%
2024/03/06	3.3	251.73	0	0.00	242.00	3.3	1,180	0.28%
2024/03/05	1	261.00	0	0.00	264.50	1	1,190	0.08%
2024/03/04	11	270.14	10	263.95	265.00	1	1,205	0.08%
2024/03/01	0	0.00	1	270.00	267.50	-1	1,202	-0.08%
2024/02/29	0	0.00	1	267.00	268.00	-1	1,205	-0.08%
2024/02/27	4	276.38	4	275.00	271.00	0	1,222	0.00%
2024/02/26	2	270.25	36	273.10	273.00	-34	1,239	-2.74%
2024/02/23	2	266.00	11.2	268.71	266.50	-9.2	1,271	-0.72%
2024/02/22	2	258.00	0	0.00	259.00	2	1,249	0.16%
2024/02/21	1	260.50	1	257.50	260.50	0	1,248	0.00%
2024/02/20	1	255.00	1	258.50	255.50	0	1,249	0.00%
2024/02/19	0	0.00	1	254.00	257.00	-1	1,249	-0.08%
2024/02/16	0	0.00	2	250.00	253.50	-2	1,264	-0.16%
2024/02/05	0.1	242.00	1	241.50	240.50	-0.9	1,266	-0.07%
2024/02/02	1	249.00	0	0.00	249.00	1	1,261	0.08%
2024/02/01	0.1	250.00	0	0.00	249.00	0.1	1,261	0.01%
2024/01/31	3	250.83	0	0.00	250.50	3	1,259	0.24%
2024/01/29	0.1	258.50	1	258.00	258.50	-1	1,253	-0.08%
2024/01/26	0	0.00	1	257.00	257.00	-1	1,265	-0.08%
2024/01/25	2.1	265.38	0	0.00	262.50	2.1	1,262	0.17%
2024/01/24	7	273.21	8	271.63	270.00	-1	1,252	-0.08%
2024/01/23	6	267.83	5	266.70	267.00	1	1,229	0.08%
2024/01/22	0	0.00	7	258.64	262.50	-7	1,217	-0.57%
2024/01/19	0	0.00	3	265.50	259.00	-3	1,211	-0.25%
2024/01/17	1	264.50	3	265.17	263.00	-2	1,205	-0.17%
2024/01/16	2	265.50	0	0.00	265.00	2	1,195	0.17%
2024/01/15	12	270.50	5	267.20	271.00	7	1,187	0.59%
2024/01/12	6	269.00	0	0.00	264.00	6	1,177	0.51%
2024/01/11	35	269.97	7	268.50	272.00	28	1,167	2.40%
2024/01/10	6	262.83	4	262.88	263.00	2	1,156	0.17%
2024/01/09	1.1	260.38	2	259.75	261.50	-0.9	1,159	-0.08%
2024/01/08	2	264.25	1	268.50	260.50	1	1,144	0.09%
2024/01/05	2	266.50	5	269.40	269.00	-3	1,112	-0.27%
2024/01/04	1	268.00	7	267.50	265.00	-6	1,083	-0.55%
2024/01/03	7	280.07	17	278.68	273.00	-10	1,058	-0.95%
2024/01/02	26	286.33	10.2	286.79	285.50	15.9	1,015	1.56%
2023/12/29	12	269.46	14	268.61	275.00	-2	935	-0.21%
2023/12/28	7	263.79	5	265.30	263.50	2	857	0.23%
2023/12/27	6	269.58	15	273.10	266.50	-9	825	-1.09%
2023/12/26	61	265.53	58.1	268.54	266.00	2.9	758	0.38%
2023/12/25	0	0.00	3.1	244.98	250.50	-3.1	622	-0.50%
2023/12/22	2	225.50	3	228.67	228.00	-1	583	-0.17%
2023/12/20	0.1	224.00	0	0.00	222.50	0.1	573	0.01%
2023/12/19	5	221.30	0	0.00	222.50	5	571	0.87%
2023/12/18	2.1	225.60	1	227.50	223.00	1.1	573	0.19%
2023/12/15	3	245.17	3	238.00	230.50	0	567	0.00%
2023/12/14	5	240.70	1	240.50	240.50	4	545	0.73%
2023/12/12	4	236.38	1	235.00	235.00	3	534	0.56%
2023/12/08	5	239.00	0	0.00	237.00	5	529	0.94%
2023/12/06	0	0.00	1	240.00	240.50	-1	526	-0.19%
2023/12/01	1	240.00	0	0.00	237.50	1	514	0.19%
2023/11/30	4.1	249.27	3.1	244.02	240.50	1	523	0.18%
2023/11/22	1	220.00	0	0.00	239.00	1	415	0.24%
2023/11/21	11	223.59	3	220.00	220.00	8	364	2.20%
2023/11/17	1	222.00	1	222.00	222.00	0	355	0.00%
2023/11/15	1	218.00	1	222.50	218.50	0	344	0.00%
2023/11/14	1	210.00	0	0.00	214.00	1	325	0.31%
2023/11/13	1	210.00	1	206.00	206.00	0	319	0.00%
2023/11/03	1	211.00	2	215.00	212.50	-1	321	-0.31%
2023/10/26	1	205.50	0	0.00	205.50	1	333	0.30%
2023/10/23	0.1	203.50	0	0.00	200.50	0.1	363	0.01%
2023/10/18	1	214.00	0	0.00	214.00	1	379	0.26%
2023/10/17	2	216.00	0	0.00	210.50	2	376	0.53%
2023/10/13	0.3	210.11	0	0.00	210.00	0.3	375	0.08%
2023/10/11	0	0.00	13	209.42	204.50	-13	405	-3.21%
2023/10/05	0	0.00	1	210.00	209.50	-1	438	-0.23%
2023/10/03	1	211.00	1	214.00	208.00	0	464	0.00%
2023/09/28	1	206.00	0	0.00	205.00	1	486	0.21%
2023/09/26	0.1	205.00	0	0.00	204.50	0.1	489	0.01%
2023/09/25	0.3	210.60	0	0.00	209.00	0.3	490	0.05%
2023/09/19	0	0.00	2	217.00	216.00	-2	488	-0.41%
2023/09/15	0	0.00	1	224.50	223.00	-1	490	-0.20%
2023/09/11	1	216.00	0	0.00	218.00	1	508	0.20%
2023/09/06	0	229.50	1	230.50	229.50	-1	512	-0.19%
2023/09/05	0	0.00	3	230.83	236.00	-3	505	-0.59%
2023/09/04	2	228.00	1	227.50	228.00	1	492	0.20%
2023/09/01	1	222.50	0	0.00	223.50	1	486	0.21%
2023/08/31	2	222.25	2	221.00	222.50	0	484	0.00%
2023/08/30	0	0.00	4	215.00	215.00	-4	483	-0.83%
2023/08/29	1.1	202.99	0	0.00	206.00	1.1	477	0.23%
2023/08/18	0	204.00	0	0.00	199.00	0	521	0.00%
2023/08/14	0.1	196.00	0	0.00	195.50	0.1	519	0.02%
2023/08/10	0.1	207.50	0	0.00	203.00	0.1	516	0.02%
2023/08/09	1	212.50	0	0.00	212.50	1	512	0.20%
2023/08/01	1	235.50	1	228.00	228.00	0	505	0.00%
2023/07/31	1	231.00	0	0.00	228.50	1	500	0.20%
2023/07/28	0	0.00	1	240.95	235.50	-1	486	-0.21%
2023/07/27	1	239.00	2.1	232.12	234.50	-1.1	471	-0.23%
2023/07/26	1	228.00	1	221.50	219.00	0	450	0.00%
2023/07/20	1	224.00	0	0.00	223.00	1	441	0.23%
2023/07/18	0.1	220.00	0	0.00	221.00	0.1	438	0.02%
2023/07/14	3	233.50	1	237.00	233.50	2	432	0.46%
2023/07/13	0	230.00	0	0.00	224.00	0	415	0.00%
2023/07/12	1	234.00	1	236.50	229.50	0	408	0.00%
2023/07/11	0	0.00	2	231.00	231.50	-2	395	-0.51%
2023/07/07	0.1	221.50	0	0.00	221.50	0.1	393	0.02%
2023/07/06	0	0.00	4.4	229.59	230.00	-4.4	387	-1.13%
2023/06/28	1	214.00	1	211.00	211.00	0	411	0.00%
2023/06/27	0.1	210.00	1	210.50	209.50	-0.9	423	-0.21%
2023/06/26	1.1	214.50	0	0.00	213.50	1.1	436	0.25%
2023/06/21	0	0.00	0.4	218.50	220.00	-0.4	451	-0.09%
2023/06/19	1	228.50	1	231.50	223.50	0	558	0.00%
2023/06/16	1	230.00	0	0.00	223.50	1	599	0.17%
2023/06/08	0.1	215.21	0	0.00	213.50	0.1	645	0.02%
2023/06/07	1	220.00	0	0.00	220.00	1	662	0.15%
2023/06/02	2	226.50	1	227.00	220.50	1	684	0.15%
2023/05/31	1	228.00	0	0.00	226.50	1	681	0.15%
2023/05/30	0	0.00	4	221.63	221.00	-4	673	-0.59%
2023/05/29	1	211.50	7	211.14	223.00	-6	664	-0.90%
2023/05/25	1	210.00	1	211.00	207.50	0	672	0.00%
2023/05/23	0	0.00	1	207.00	205.50	-1	689	-0.14%
2023/05/11	0.2	200.50	0	0.00	197.00	0.2	715	0.03%
2023/05/10	0	203.50	4	203.50	203.00	-4	720	-0.55%
2023/05/08	9	211.67	0	0.00	209.00	9	735	1.22%
2023/05/05	0	0.00	6	207.08	207.50	-6	765	-0.78%
2023/05/02	2	209.00	1	208.00	208.00	1	802	0.12%
2023/04/28	2	203.00	2	203.50	203.50	0	811	0.00%
2023/04/26	1.1	199.66	0	0.00	201.00	1.1	807	0.13%
2023/04/25	3	202.83	6	204.08	202.50	-3	804	-0.37%
2023/04/24	1	208.00	1	213.00	211.50	0	798	0.00%
2023/04/21	2.4	214.34	1	210.00	210.00	1.4	797	0.18%
2023/04/20	0.1	218.00	7	217.29	215.00	-6.9	795	-0.87%
2023/04/19	1	221.50	1	221.50	221.50	0	798	0.00%
2023/04/18	0.1	226.50	0	0.00	226.50	0.1	796	0.01%
2023/04/14	3.2	229.45	1	229.50	228.00	2.2	796	0.27%
2023/04/13	4	238.13	1	235.00	235.00	3	791	0.38%
2023/04/11	2	238.25	0	0.00	236.00	2	770	0.26%
2023/04/10	5	233.70	1	237.00	234.50	4	768	0.52%
2023/04/07	0	0.00	3	231.00	236.00	-3	762	-0.39%
2023/04/06	1	227.00	0	0.00	227.00	1	754	0.13%
2023/03/31	0	0.00	2	229.00	229.50	-2	752	-0.27%
2023/03/30	0.1	230.00	1	232.00	230.00	-0.9	750	-0.12%
2023/03/29	7	227.50	4	226.50	227.50	3	745	0.40%
2023/03/27	2	240.75	3	240.50	239.50	-1	726	-0.14%
2023/03/23	0	0.00	0.1	250.00	249.00	-0.1	703	-0.01%
2023/03/22	16	252.91	3	247.50	251.50	13	676	1.92%
2023/03/21	13	231.77	8	235.56	239.50	5	599	0.83%
2023/03/20	1	229.00	8	222.94	220.50	-7	550	-1.27%
2023/03/17	2	222.50	1	219.50	221.50	1	536	0.19%
2023/03/16	5	214.70	0	0.00	216.00	5	525	0.95%
2023/03/15	0	0.00	1	215.00	214.50	-1	520	-0.19%
2023/03/14	1.1	205.62	0	0.00	206.50	1.1	525	0.20%
2023/03/10	4	216.63	16	217.97	213.50	-12	573	-2.09%
2023/03/09	2	225.51	6	225.35	225.00	-4	581	-0.69%
2023/03/08	0	213.50	0	0.00	216.00	0	572	0.00%
2023/03/06	1	214.50	0	0.00	215.50	1	589	0.17%
2023/03/03	2	214.00	0	0.00	213.50	2	600	0.33%
2023/03/02	2	214.00	2	214.00	214.00	0	608	0.00%
2023/03/01	0	0.00	10	218.50	218.50	-10	622	-1.61%
2023/02/24	4	223.88	1	219.50	217.00	3	629	0.48%
2023/02/23	10	224.50	0	0.00	224.50	10	625	1.60%
2023/02/22	2	220.00	0	0.00	215.00	2	637	0.31%
2023/02/21	0	0.00	1	224.50	222.50	-1	648	-0.15%
2023/02/20	0	0.00	1	219.50	220.50	-1	655	-0.15%
2023/02/15	0.1	210.00	0	0.00	209.50	0.1	668	0.01%
2023/02/13	6	210.75	0	0.00	208.00	6	677	0.89%
2023/02/10	1.1	213.36	0	0.00	211.00	1.1	686	0.16%
2023/02/09	1	220.00	6	222.83	220.00	-5	689	-0.73%
2023/02/08	4	221.38	0	0.00	221.00	4	693	0.58%
2023/02/07	0	0.00	10	214.00	216.00	-10	704	-1.42%
2023/02/06	2	219.00	1	214.50	214.50	1	730	0.14%
2023/02/03	10	224.00	1	219.50	219.50	9	725	1.24%
2023/02/02	6	220.50	1	220.50	220.50	5	700	0.71%
2023/01/30	0	0.00	1	200.50	203.50	-1	700	-0.14%
2023/01/17	2	188.00	2	187.00	188.50	0	695	0.00%
2023/01/12	1	198.00	0	0.00	192.00	1	700	0.14%
2023/01/11	5	195.50	5	196.50	195.00	0	700	0.00%
2023/01/10	0	0.00	2	198.50	197.00	-2	704	-0.28%
2023/01/09	2	194.50	0	0.00	198.00	2	706	0.28%
2023/01/04	1	189.00	1	191.00	189.50	0	708	0.00%
2023/01/03	0.1	183.00	0	0.00	187.00	0.1	711	0.01%
2022/12/22	0	0.00	1	198.00	195.00	-1	743	-0.13%
2022/12/21	1	195.00	0	0.00	193.00	1	750	0.13%
2022/12/20	0.1	194.00	0	0.00	193.00	0.1	755	0.01%
2022/12/16	0	0.00	1	199.50	201.00	-1	763	-0.13%
2022/12/15	1	208.50	0	0.00	207.50	1	757	0.13%
2022/12/12	0	0.00	1	208.00	207.50	-1	754	-0.13%
2022/12/07	1.2	210.00	0	0.00	209.50	1.2	752	0.16%
2022/12/06	1.1	223.05	1	215.00	215.00	0.1	747	0.01%
2022/12/05	2	231.25	1	232.50	229.50	1	739	0.14%
2022/12/02	3.1	232.34	2	230.75	227.00	1.1	730	0.14%
2022/11/30	1	217.50	2	216.00	216.00	-1	711	-0.14%
2022/11/29	0	0.00	1	214.00	213.50	-1	699	-0.14%
2022/11/24	10	207.50	0	0.00	210.50	10	690	1.45%
2022/11/23	1	212.00	3	207.17	206.50	-2	679	-0.29%
2022/11/22	1	203.00	1	203.00	202.50	0	663	0.00%
2022/11/18	3	213.67	6	213.83	213.00	-3	661	-0.45%
2022/11/17	2	214.75	2	208.75	215.00	0	639	0.00%
2022/11/16	1	200.50	0	0.00	199.00	1	627	0.16%
2022/11/15	0	0.00	0	193.50	195.00	0	614	0.00%
2022/11/14	1	193.50	0	0.00	192.50	1	617	0.16%
2022/11/08	0	0.00	2	187.00	179.00	-2	675	-0.30%
2022/11/07	1	186.00	0	0.00	184.00	1	673	0.15%
2022/11/04	1	180.50	1	182.00	182.00	0	670	0.00%
2022/11/03	0	0.00	1	178.00	176.50	-1	658	-0.15%
2022/11/02	4	182.75	4	183.50	182.00	0	642	0.00%
2022/11/01	2	172.77	0	0.00	174.00	2	623	0.32%
2022/10/31	1	173.00	1	170.00	170.00	0	623	0.00%
2022/10/28	0	0.00	1	171.00	165.00	-1	621	-0.16%
2022/10/27	2	173.00	1	173.50	173.50	1	618	0.16%
2022/10/25	5	169.00	5	170.00	163.00	0	599	0.00%
2022/10/21	1	165.00	0	0.00	163.00	1	601	0.17%
2022/10/14	3	169.00	0	0.00	167.00	3	641	0.47%
2022/10/12	0.1	167.50	3	168.00	169.00	-3	643	-0.46%
2022/10/11	1	170.00	2	169.25	168.50	-1	641	-0.16%
2022/10/05	2	199.50	2	192.50	192.00	0	649	0.00%
2022/10/03	1	181.50	3	181.33	182.00	-2	649	-0.31%
2022/09/29	0	0.00	1	182.50	175.00	-1	676	-0.15%
2022/09/27	1	185.00	1	188.50	192.00	0	707	0.00%
2022/09/26	0.1	189.00	5	193.20	185.00	-5	711	-0.70%
2022/09/23	1	204.50	3	202.33	201.50	-2	718	-0.28%
2022/09/19	1	210.50	0	0.00	210.00	1	777	0.13%
2022/09/12	1	218.50	1	215.50	215.50	0	851	0.00%
2022/09/07	2.1	206.00	2	201.50	207.50	0.1	855	0.01%
2022/09/06	0.1	222.95	0.1	210.00	207.50	0.1	843	0.01%
2022/09/05	0.1	231.50	0	0.00	230.50	0.1	820	0.01%
2022/09/02	0	0.00	1	251.00	250.00	-1	817	-0.12%
2022/09/01	1	245.00	0	0.00	246.50	1	816	0.12%
2022/08/30	0	0.00	2	246.25	245.50	-2	823	-0.24%
2022/08/29	3	240.00	1	241.50	243.50	2	830	0.24%
2022/08/25	0	0.00	3	252.00	255.50	-3	845	-0.35%
2022/08/23	1	246.00	0	0.00	246.00	1	893	0.11%
2022/08/22	4	250.88	0	0.00	248.00	4	929	0.43%
2022/08/18	2	256.50	1	264.00	264.00	1	955	0.10%
2022/08/17	3.1	262.01	2	265.75	262.00	1.1	946	0.11%
2022/08/16	1	250.50	1	257.00	253.00	0	918	0.00%
2022/08/15	1	248.50	0	0.00	249.00	1	913	0.11%
2022/08/11	0	0.00	2	229.00	226.50	-2	921	-0.22%
2022/08/10	0.1	224.50	0	0.00	221.00	0.1	978	0.01%
2022/08/09	1	223.12	0	0.00	225.50	1	1,007	0.10%
2022/08/05	1	231.50	1	229.00	228.00	0	1,013	0.00%
2022/08/04	0	0.00	10	222.50	228.00	-10	1,016	-0.98%
2022/07/26	1.1	245.69	0	0.00	238.00	1.1	1,022	0.10%
2022/07/22	0	0.00	2	264.00	260.00	-2	1,029	-0.19%
2022/07/21	2	263.75	1	262.00	262.00	1	1,031	0.10%
2022/07/20	10	260.00	1	257.00	253.00	9	1,030	0.87%
2022/07/15	2	244.00	2	242.00	245.00	0	1,034	0.00%
2022/07/13	3	239.67	0	0.00	232.00	3	1,028	0.29%
2022/07/12	0.1	229.50	2	234.00	232.00	-2	1,031	-0.19%
2022/07/07	0	0.00	1	241.00	242.50	-1	1,025	-0.10%
2022/07/06	0	0.00	2	223.75	222.50	-2	1,012	-0.20%
2022/07/05	1	252.50	1	239.50	245.50	0	1,003	0.00%
2022/07/04	2	243.25	2	243.00	243.50	0	992	0.00%
2022/06/29	2	264.25	2	265.50	268.50	0	965	0.00%
2022/06/28	3	271.17	0	0.00	269.50	3	955	0.31%
2022/06/27	1	290.00	1	285.00	285.00	0	941	0.00%
2022/06/24	1	275.00	1	286.00	277.50	0	915	0.00%
2022/06/22	2	266.95	1	266.50	263.50	1	875	0.12%
2022/06/21	3	272.33	2	274.25	279.00	1	864	0.12%
2022/06/17	2	280.27	6	279.00	284.50	-4	854	-0.47%
2022/06/16	0	0.00	0	298.00	276.50	0	844	0.00%
2022/06/14	3	293.00	0	0.00	294.00	3	864	0.35%
2022/06/13	2.1	293.00	9	290.89	288.00	-7	865	-0.80%
2022/06/10	1	306.00	0	309.50	305.00	1	868	0.11%
2022/06/09	0	314.50	0	0.00	313.00	0	865	0.00%
2022/06/08	0.1	323.00	3	317.00	313.50	-3	866	-0.34%
2022/06/07	1	312.50	0	0.00	312.00	1	855	0.12%
2022/06/06	1.1	328.07	5	320.10	314.50	-4	857	-0.46%
2022/06/01	0	0.00	2.1	334.26	333.00	-2.1	868	-0.24%
2022/05/31	4	334.88	3	335.16	339.00	1	852	0.12%
2022/05/30	10	331.49	1.1	330.98	331.50	9	835	1.08%
2022/05/27	1	315.03	1	307.00	314.50	0	804	0.00%
2022/05/26	0	296.00	0	0.00	296.00	0	774	0.01%
2022/05/24	1.1	300.86	1	308.00	293.00	0.1	787	0.01%
2022/05/23	0	0.00	1	312.50	305.00	-1	784	-0.13%
2022/05/20	1	309.00	0	309.00	306.50	1	785	0.12%
2022/05/19	5	312.10	1	312.00	313.50	4	776	0.52%
2022/05/18	5	325.90	4	327.50	320.00	1	770	0.13%
2022/05/17	3	316.33	1	310.00	320.00	2	734	0.27%
2022/05/16	3	295.17	0	0.00	291.00	3	723	0.41%
2022/05/13	5	292.01	1	289.00	291.50	4	725	0.56%
2022/05/12	3	282.33	3	282.50	277.50	0	724	0.00%
2022/05/10	0.3	290.00	0	281.50	287.00	0.2	752	0.03%
2022/05/09	0	283.50	0	0.00	279.50	0	768	0.00%
2022/05/05	7	311.07	0	0.00	308.50	7	791	0.88%
2022/04/29	0.1	301.04	0	0.00	301.00	0.1	842	0.01%
2022/04/28	0.1	298.50	0	0.00	293.50	0.1	845	0.01%
2022/04/27	0	0.00	1	289.00	301.50	-1	848	-0.12%
2022/04/26	0	0.00	2	314.00	300.00	-2	839	-0.24%
2022/04/25	1	311.00	0	0.00	305.50	1	853	0.12%
2022/04/20	1	327.50	1.1	332.29	336.00	-0.1	860	-0.01%
2022/04/19	0.1	339.00	0	0.00	330.00	0.1	868	0.01%
2022/04/13	3	345.33	0	0.00	345.00	3	939	0.32%
2022/04/12	0	0.00	0.1	357.50	345.00	-0.1	939	-0.01%
2022/04/11	0.1	359.00	15	368.80	355.00	-15	933	-1.60%
2022/04/08	0	0.00	2	385.50	386.00	-2	927	-0.22%
2022/04/06	0	416.00	0	0.00	413.00	0	940	0.00%
2022/03/29	0	433.50	0	0.00	428.00	0	970	0.00%
2022/03/28	0	430.00	0	0.00	432.00	0	996	0.00%
2022/03/25	0	436.00	0	436.33	432.50	0	1,013	0.00%
2022/03/24	0	430.50	0	0.00	442.00	0	1,023	0.00%
2022/03/21	0.1	438.00	0	0.00	436.00	0.1	1,092	0.01%
2022/03/15	1	395.50	0	0.00	395.50	1	1,168	0.09%
2022/03/10	0	0.00	1	419.50	425.00	-1	1,334	-0.07%
2022/03/08	1	412.50	0	0.00	401.50	1	1,456	0.07%
2022/02/23	0	468.00	0	0.00	468.00	0	1,846	0.00%
2022/02/22	2	469.00	2	458.50	458.50	0	2,051	0.00%
2022/02/21	0.5	480.00	0	0.00	478.50	0.5	2,187	0.02%
2022/02/18	0	0.00	1	468.50	474.00	-1	2,341	-0.04%
2022/02/17	1	483.00	0	0.00	467.50	1	2,429	0.04%
2022/02/16	0	0.00	0	473.50	479.50	0	2,450	0.00%
2022/02/15	1	463.50	0	0.00	462.00	1	2,489	0.04%
2022/02/14	1	462.54	1	469.50	460.00	0	2,553	0.00%
2022/02/11	12	478.79	3	481.33	483.00	9	2,652	0.34%
2022/02/10	10	487.35	3	497.17	481.50	7	2,803	0.25%
2022/02/09	5	477.60	5	483.00	489.50	0	2,842	0.00%
2022/02/08	3	473.67	7	477.21	476.00	-4	2,860	-0.14%
2022/02/07	1	452.50	0	0.00	458.00	1	2,856	0.04%
2022/01/26	2	455.75	0	461.00	459.00	2	2,874	0.07%
2022/01/21	1	464.50	1	445.50	445.50	0	2,954	0.00%
2022/01/20	1	458.00	1	460.00	460.00	0	2,995	0.00%
2022/01/19	1	446.00	1	454.00	446.00	0	3,094	0.00%
2022/01/18	2	462.49	1	459.00	452.50	1	3,142	0.03%
2022/01/14	0	426.50	0	0.00	440.00	0	3,189	0.00%
2022/01/13	0	0.00	5	434.50	431.00	-5	3,216	-0.16%
2022/01/11	0	0.00	13	441.85	436.50	-13	3,244	-0.40%
2022/01/10	1	462.00	0	0.00	463.50	1	3,236	0.03%
2022/01/06	7	485.33	5	458.60	456.50	2	3,237	0.06%
2022/01/04	0.1	507.00	0	0.00	503.00	0.1	3,230	0.00%
2022/01/03	0	506.00	0	0.00	504.00	0	3,270	0.00%
2021/12/30	5	500.80	0	0.00	501.00	5	3,307	0.15%
2021/12/28	0	511.00	0	0.00	511.00	0	3,406	0.00%
2021/12/23	0	0.00	4	530.00	520.00	-4	3,590	-0.11%
2021/12/22	1	518.12	1	526.00	516.00	0	3,630	0.00%
2021/12/20	1	520.00	0	0.00	516.00	1	3,686	0.03%
2021/12/17	5	526.40	3	519.00	524.00	2	3,720	0.05%
2021/12/16	1	530.00	6	537.00	533.00	-5	3,764	-0.13%
2021/12/15	4	515.25	2	508.00	523.00	2	3,856	0.05%
2021/12/14	3	504.67	3	501.67	500.00	0	3,908	0.00%
2021/12/13	1.1	517.09	5	516.00	513.00	-3.9	3,919	-0.10%
2021/12/10	2	511.04	3	513.00	510.00	-1	3,907	-0.03%
2021/12/09	5	529.00	3	528.33	527.00	2	3,899	0.05%
2021/12/08	8	553.13	3	573.67	529.00	5	3,879	0.13%
2021/12/07	11	563.36	4	577.25	555.00	7	3,861	0.18%
2021/12/06	6	572.50	3	576.00	580.00	3	3,845	0.08%
2021/12/03	6.1	568.33	7	571.14	558.00	-0.9	3,857	-0.02%
2021/12/02	1	548.00	1	539.00	544.00	0	3,811	0.00%
2021/12/01	1	540.06	3.1	545.67	545.00	-2.1	3,828	-0.05%
2021/11/30	4	540.25	1	560.00	554.00	3	3,884	0.08%
2021/11/29	1	544.00	1	551.00	551.00	0	3,953	0.00%
2021/11/26	1.1	559.48	1	530.00	530.00	0.1	3,956	0.00%
2021/11/25	2	567.00	2	569.50	559.00	0	3,937	0.00%
2021/11/24	1.1	568.46	2	562.50	560.00	-0.9	3,904	-0.02%
2021/11/23	8	578.00	8	579.50	565.00	0	3,872	0.00%
2021/11/22	4	618.50	5	605.20	592.00	-1	3,810	-0.03%
2021/11/19	5	584.40	12	599.00	610.00	-7	3,717	-0.19%
2021/11/18	4.1	576.47	10	576.00	555.00	-5.9	3,522	-0.17%
2021/11/17	5	549.60	7	554.86	565.00	-2	3,398	-0.06%
2021/11/16	5	513.20	13	505.50	514.00	-8	3,253	-0.25%
2021/11/15	6	482.42	4	489.38	484.00	2	3,169	0.06%
2021/11/12	2	486.25	1	495.50	483.50	1	3,144	0.03%
2021/11/11	3	498.12	10.4	491.61	490.50	-7.4	3,103	-0.24%
2021/11/10	14.2	526.20	6	524.33	510.00	8.2	3,060	0.27%
2021/11/09	8.2	520.37	5	524.60	521.00	3.2	2,966	0.11%
2021/11/08	0	0.00	1	456.50	492.50	-1	2,819	-0.04%
2021/11/05	11	443.50	11	445.91	448.00	0	2,770	0.00%
2021/11/04	1	430.50	1	438.50	429.00	0	2,748	0.00%
2021/11/03	1	433.50	1	450.50	434.00	0	2,742	0.00%
2021/11/02	6	458.58	4	472.63	448.00	2	2,731	0.07%
2021/11/01	2	478.00	2	480.00	475.00	0	2,699	0.00%
2021/10/29	2	483.13	5	466.00	469.00	-3	2,681	-0.11%
2021/10/28	7	488.57	6	482.00	471.50	1	2,652	0.04%
2021/10/27	11	502.18	9	502.06	488.50	2	2,608	0.08%
2021/10/26	6	471.75	27	484.24	492.50	-21	2,530	-0.83%
2021/10/25	4	445.13	2	441.50	448.00	2	2,509	0.08%
2021/10/22	1	441.00	3	429.00	434.00	-2	2,512	-0.08%
2021/10/21	2	421.75	3	427.67	419.50	-1	2,490	-0.04%
2021/10/20	0	0.00	1	423.00	422.50	-1	2,471	-0.04%
2021/10/19	0	0.00	1	420.00	421.50	-1	2,458	-0.04%
2021/10/15	2	409.75	1	407.50	406.50	1	2,462	0.04%
2021/10/14	0	0.00	1	401.50	398.00	-1	2,482	-0.04%
2021/10/13	3	404.17	1	398.50	398.50	2	2,498	0.08%
2021/10/12	1	426.00	2	415.50	411.00	-1	2,507	-0.04%
2021/10/08	1	433.00	0	0.00	427.00	1	2,512	0.04%
2021/10/07	5	427.70	6	425.17	427.00	-1	2,511	-0.04%
2021/10/06	3	418.17	3	411.67	408.50	0	2,519	0.00%
2021/10/05	8	400.50	5	404.00	413.00	3	2,511	0.12%
2021/10/04	10	417.90	8	411.44	401.00	2	2,498	0.08%
2021/10/01	35	405.96	27	407.15	411.00	8	2,447	0.33%
2021/09/30	11	423.18	8	412.50	411.00	3	2,381	0.13%
2021/09/29	5	459.60	6	443.17	432.00	-1	2,298	-0.04%
2021/09/28	6	477.17	4	476.13	473.00	2	2,248	0.09%
2021/09/27	14	489.14	3	493.83	480.50	11	2,208	0.50%
2021/09/24	4	517.00	4	513.00	510.00	0	2,149	0.00%
2021/09/23	6	511.17	6.1	511.78	509.00	-0.1	2,109	0.00%
2021/09/22	13.1	520.96	3.1	520.26	506.00	10	2,057	0.49%
2021/09/17	8	496.69	9	494.39	518.00	-1	1,923	-0.05%
2021/09/16	7	481.71	3	476.50	471.50	4	1,847	0.22%
2021/09/15	2	474.25	2	472.50	471.00	0	1,827	0.00%
2021/09/14	2	485.50	7	481.93	472.00	-5	1,829	-0.27%
2021/09/13	6	480.17	1	475.00	475.00	5	1,821	0.27%
2021/09/10	9	491.78	1.1	495.07	494.50	7.9	1,909	0.41%
2021/09/09	5	462.30	5	468.30	480.00	0	1,934	0.00%
2021/09/08	3	459.67	4	468.13	471.00	-1	1,969	-0.05%
2021/09/07	2	480.00	6	492.58	453.00	-4	1,939	-0.21%
2021/09/06	9	497.22	3	497.67	490.00	6	1,892	0.32%
2021/09/03	4	516.88	3	514.17	495.50	1	1,844	0.05%
2021/09/02	10	508.55	8	515.50	517.00	2	1,761	0.11%
2021/09/01	2	459.75	6	458.50	480.00	-4	1,644	-0.24%
2021/08/31	3	440.83	2	440.75	436.50	1	1,587	0.06%
2021/08/30	2	443.50	20	435.33	443.50	-18	1,557	-1.16%
2021/08/27	5	409.50	0	0.00	403.50	5	1,523	0.33%
2021/08/26	2	436.00	1	430.50	430.50	1	1,503	0.07%
2021/08/24	0	0.00	2	436.25	423.00	-2	1,474	-0.14%
2021/08/23	2	430.25	0	0.00	429.00	2	1,457	0.14%
2021/08/20	1	401.00	1	395.50	395.00	0	1,436	0.00%
2021/08/18	6	390.17	0	0.00	411.00	6	1,411	0.43%
2021/08/17	6	397.67	1	396.00	387.00	5	1,393	0.36%
2021/08/16	2	387.75	2	391.50	402.00	0	1,377	0.00%
2021/08/13	4	399.25	0	0.00	390.50	4	1,349	0.30%
2021/08/12	2	400.50	3	411.67	402.50	-1	1,332	-0.08%
2021/08/11	1	408.00	1	408.00	412.00	0	1,318	0.00%
2021/08/10	2	438.25	2	444.25	443.00	0	1,303	0.00%
2021/08/09	2	430.50	0	0.00	427.50	2	1,289	0.16%
2021/08/06	3	464.00	1	460.00	456.00	2	1,274	0.16%
2021/08/05	1	490.50	0	0.00	490.00	1	1,258	0.08%
2021/08/04	2	494.00	5	499.80	488.50	-3	1,260	-0.24%
2021/08/03	7	496.00	4	489.50	492.00	3	1,243	0.24%
2021/08/02	6	472.75	0	0.00	472.00	6	1,223	0.49%
2021/07/30	2	495.00	13	496.10	475.00	-11	1,217	-0.90%
2021/07/29	1	482.50	5	482.50	482.50	-4	1,187	-0.34%
2021/07/22	0.1	491.24	0	0.00	475.00	0.1	1,119	0.01%
2021/07/21	2	490.50	0	0.00	483.50	2	1,105	0.18%
2021/07/19	0	0.00	1	476.00	468.00	-1	1,043	-0.10%
2021/07/14	2	533.00	2	527.50	502.00	0	963	0.00%
2021/07/13	4	547.50	4	545.00	517.00	0	930	0.00%
2021/07/12	2	503.50	1	528.00	528.00	1	876	0.11%
2021/07/09	1	445.00	7.6	482.63	480.00	-6.6	838	-0.79%
2021/07/08	0	0.00	5	446.00	446.00	-5	790	-0.63%
2021/07/05	0	0.00	2	459.00	450.00	-2	821	-0.24%
2021/06/25	0	0.00	1	382.00	385.00	-1	890	-0.11%
2021/06/24	0	0.00	4.3	391.05	392.00	-4.3	915	-0.47%
2021/06/23	0.3	381.25	1	370.00	390.00	-0.7	921	-0.08%
2021/06/22	1	369.00	0	0.00	371.00	1	908	0.11%
2021/06/21	3	370.67	3	372.00	358.00	0	894	0.00%
2021/06/18	26	335.18	23	343.17	356.00	3	775	0.39%
2021/06/17	3	315.99	5	317.09	324.00	-2	694	-0.29%
2021/06/16	2	301.88	1	302.00	302.50	1	623	0.16%
2021/06/15	1	270.75	1	270.00	275.00	0	583	0.00%
2021/06/11	0	252.50	0	0.00	250.00	0	573	0.00%
2021/05/25	2	246.25	0	0.00	242.00	2	568	0.35%
2021/05/18	0	0.00	3	221.83	228.00	-3	596	-0.50%
2021/05/17	1	213.00	0	0.00	214.00	1	611	0.16%
2021/05/14	2	237.50	0	0.00	235.00	2	604	0.33%
2021/05/13	0	0.00	1	244.00	236.00	-1	602	-0.17%
2021/05/12	1	239.00	0	0.00	244.00	1	606	0.16%
2021/05/11	0	0.00	9	268.61	258.50	-9	604	-1.49%
2021/05/10	1	282.50	5	278.20	274.50	-4	601	-0.67%
2021/05/04	7	279.14	0	0.00	270.50	7	595	1.18%
2021/05/03	6	292.83	12	293.75	290.50	-6	594	-1.01%
2021/04/28	1	278.00	0	0.00	278.50	1	600	0.17%
2021/04/27	0	0.00	1	282.50	282.00	-1	606	-0.16%
2021/04/26	1	276.50	0	0.00	285.00	1	610	0.16%
2021/04/19	1	277.50	0	0.00	277.50	1	633	0.16%
2021/04/16	0	0.00	1	292.50	288.00	-1	642	-0.16%
2021/04/12	0	0.00	0.5	293.00	291.50	-0.5	714	-0.07%
2021/04/09	10	299.00	0	0.00	298.50	10	719	1.39%
2021/04/08	0	0.00	1	320.00	319.00	-1	721	-0.14%
2021/04/06	0	0.00	1	330.00	327.00	-1	744	-0.13%
2021/04/01	1	329.00	0	0.00	331.50	1	732	0.14%
2021/03/31	1.3	331.92	1	315.50	335.00	0.3	716	0.04%
2021/03/30	1	328.33	1	321.01	324.50	0	695	0.00%
2021/03/29	1.3	311.52	2	313.50	317.00	-0.7	667	-0.10%
2021/03/26	2	292.50	0	0.00	288.50	2	638	0.31%
2021/03/24	0	0.00	3	271.83	273.50	-3	618	-0.49%
2021/03/19	3	271.17	0	0.00	270.50	3	622	0.48%
2021/03/16	0	0.00	3	284.67	284.50	-3	617	-0.49%
2021/03/03	1	265.00	0	0.00	268.00	1	618	0.16%
2021/02/26	3	271.67	0	0.00	273.00	3	612	0.49%
2021/02/24	2	278.00	1	280.00	278.00	1	600	0.17%
2021/02/23	1	284.00	1	284.50	284.50	0	591	0.00%
2021/02/22	1	298.00	0	0.00	294.00	1	580	0.17%
2021/02/19	2	287.00	1	289.50	289.50	1	567	0.18%
2021/02/18	0	0.00	2.1	293.00	289.00	-2.1	561	-0.37%
2021/02/17	2.1	294.18	1	292.00	293.00	1.1	550	0.19%
2021/02/03	1	281.00	1	278.50	278.00	0	516	0.00%
2021/02/01	1	281.50	0	0.00	282.50	1	491	0.20%
2021/01/29	1	291.00	0	0.00	286.00	1	483	0.21%
2021/01/28	0	0.00	1	276.50	276.00	-1	471	-0.21%
2021/01/27	1	282.50	0	0.00	285.00	1	464	0.22%
2021/01/22	0	0.00	4	288.50	299.50	-4	430	-0.93%
2021/01/21	5	270.00	0	0.00	273.00	5	401	1.24%
2021/01/19	0	0.00	1	280.50	279.00	-1	387	-0.26%
2021/01/18	0	0.00	1	273.00	277.00	-1	379	-0.26%
2021/01/15	0	0.00	3	278.17	266.00	-3	370	-0.81%
2021/01/13	0	0.00	3	281.00	284.50	-3	350	-0.86%
2021/01/12	6	272.67	0	0.00	275.00	6	341	1.76%
2021/01/06	1	276.00	0	0.00	280.00	1	299	0.33%
2021/01/05	2	275.25	2	277.00	286.50	0	266	0.00%
2021/01/04	2	250.75	0	0.00	261.50	2	224	0.89%
2020/12/31	1	238.50	0	0.00	238.00	1	199	0.50%
2020/12/29	2	244.00	1	237.00	236.00	1	174	0.57%
2020/12/28	3	252.00	0	0.00	250.00	3	153	1.96%
2020/12/25	2	265.25	1	261.00	262.00	1	131	0.76%