威鋒電子 (6756)-台新-松江券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
193.5
漲跌
▼2.0
漲幅
-1.02%
成交量
91張
產業
上市半導體類股▲0.32%
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	195.00	2	195.50	195.00	0	423	0.00%
2024/05/10	3	187.67	3	186.83	187.50	0	444	0.00%
2024/04/25	3	190.83	3	192.17	190.50	0	544	0.00%
2024/04/23	2	190.50	2	190.75	190.50	0	561	0.00%
2024/04/22	1	189.50	1	193.50	189.50	0	569	0.00%
2024/04/15	0	213.00	0	0.00	212.00	0	626	0.00%
2024/04/11	0	217.00	0	0.00	215.50	0	681	0.00%
2024/04/08	0	214.50	0	0.00	213.00	0	823	0.00%
2024/04/03	0	217.50	0	0.00	220.00	0	898	0.00%
2024/03/28	0	218.00	0	0.00	216.00	0	1,171	0.00%
2024/03/25	2	225.25	2	228.00	224.50	0	1,173	0.00%
2024/03/21	3	220.00	3	219.00	220.00	0	1,158	0.00%
2024/03/15	1	214.00	0	0.00	215.00	1	1,195	0.08%
2024/03/13	9	218.89	9	222.61	218.50	0	1,193	0.00%
2024/03/08	4	225.25	4	230.75	224.50	0	1,201	0.00%
2024/03/07	8	233.25	7	236.29	232.50	1	1,192	0.08%
2024/03/06	7	245.00	7	247.03	242.00	0	1,180	0.00%
2024/03/05	8	264.44	7	260.43	264.50	1	1,190	0.08%
2024/03/04	2	265.00	3	266.00	265.00	-1	1,205	-0.08%
2024/03/01	2	268.50	1	269.00	267.50	1	1,202	0.08%
2024/02/29	4	266.88	5	266.90	268.00	-1	1,205	-0.08%
2024/02/27	10	271.75	9	276.22	271.00	1	1,222	0.08%
2024/02/26	2	270.50	2	273.25	273.00	0	1,239	0.00%
2024/02/22	2	259.00	2	258.25	259.00	0	1,249	0.00%
2024/02/21	0	0.00	2	256.50	260.50	-2	1,248	-0.16%
2024/02/20	2	255.50	2	254.75	255.50	0	1,249	0.00%
2024/02/16	2	253.50	2	252.50	253.50	0	1,264	0.00%
2024/02/05	2	240.50	1	241.00	240.50	1	1,266	0.08%
2024/02/02	1	248.00	0	0.00	249.00	1	1,261	0.08%
2024/02/01	0	250.00	0	0.00	249.00	0	1,261	0.00%
2024/01/31	1	250.50	1	251.00	250.50	0	1,259	0.00%
2024/01/30	7	252.00	7	252.43	252.00	0	1,258	0.00%
2024/01/26	0	258.00	0	0.00	257.00	0	1,265	0.00%
2024/01/25	7	262.43	7	265.93	262.50	0	1,262	0.00%
2024/01/23	2	268.50	2	267.50	267.00	0	1,229	0.00%
2024/01/19	2	260.00	2	266.00	259.00	0	1,211	0.00%
2024/01/17	2	263.00	2	263.75	263.00	0	1,205	0.00%
2024/01/16	9	264.83	9	267.44	265.00	0	1,195	0.00%
2024/01/15	0	0.00	3	270.00	271.00	-3	1,187	-0.25%
2024/01/12	6	263.92	6	267.50	264.00	0	1,177	0.00%
2024/01/09	11	261.32	11	260.36	261.50	0	1,159	0.00%
2024/01/08	5	260.70	5	263.00	260.50	0	1,144	0.00%
2024/01/05	3	272.33	3	266.33	269.00	0	1,112	0.00%
2024/01/04	0	0.00	1	271.00	265.00	-1	1,083	-0.09%
2024/01/03	12	273.17	12	276.96	273.00	0	1,058	0.00%
2024/01/02	7	282.71	6	285.75	285.50	1	1,015	0.10%
2023/12/29	11	273.36	16	263.84	275.00	-5	935	-0.53%
2023/12/28	8	266.00	1	262.50	263.50	7	857	0.82%
2023/12/27	16	266.50	15	267.10	266.50	1	825	0.12%
2023/12/26	8	264.94	8	259.44	266.00	0	758	0.00%
2023/12/22	0	0.00	1	228.00	228.00	-1	583	-0.17%
2023/12/21	0	0.00	0	225.50	221.00	0	575	-0.01%
2023/12/19	0	0.00	0.1	222.00	222.50	-0.1	571	-0.02%
2023/12/18	5	223.60	4	223.75	223.00	1	573	0.17%
2023/12/15	0	236.00	0	0.00	230.50	0	567	0.00%
2023/12/12	7	235.07	7	236.00	235.00	0	534	0.00%
2023/12/08	3	237.00	3	238.33	237.00	0	529	0.00%
2023/12/05	12	231.96	12	231.33	232.00	0	514	0.00%
2023/12/04	7	237.00	7	237.50	237.00	0	513	0.00%
2023/12/01	0	0.00	0.2	238.00	237.50	-0.2	514	-0.04%
2023/11/30	10.2	240.41	10	243.55	240.50	0.2	523	0.04%
2023/11/24	7	235.64	7	239.93	235.50	0	486	0.00%
2023/11/22	2	229.75	2	233.00	239.00	0	415	0.00%
2023/11/21	6	219.67	6	222.50	220.00	0	364	0.00%
2023/11/20	1	222.00	1	220.00	220.00	0	360	0.00%
2023/11/17	3	222.33	3	219.17	222.00	0	355	0.00%
2023/11/16	3	217.00	3	216.67	216.50	0	347	0.00%
2023/11/15	4	219.13	4	219.13	218.50	0	344	0.00%
2023/11/13	1	206.00	2	208.75	206.00	-1	319	-0.31%
2023/11/10	1	203.00	0	0.00	204.00	1	317	0.31%
2023/11/09	0	207.00	0	0.00	206.50	0	316	0.00%
2023/11/08	3	214.17	3	213.50	214.00	0	315	0.00%
2023/11/07	0	213.00	0	0.00	213.50	0	316	0.00%
2023/11/06	4	216.50	4	212.75	216.50	0	322	0.00%
2023/11/03	0.2	216.00	0	0.00	212.50	0.2	321	0.06%
2023/10/31	2	201.50	2	207.50	201.50	0	311	0.00%
2023/10/27	0	205.50	1	204.00	205.00	-1	320	-0.31%
2023/10/26	1	216.49	0	0.00	205.50	1	333	0.30%
2023/10/24	4	202.50	4	198.75	202.50	0	358	0.00%
2023/10/20	6	204.50	6	202.00	204.50	0	374	0.00%
2023/10/19	3	206.17	3	207.00	206.00	0	378	0.00%
2023/10/18	1	211.00	1	214.00	214.00	0	379	0.00%
2023/10/16	2	204.75	2	206.25	204.50	0	369	0.00%
2023/10/11	1	204.50	1	206.50	204.50	0	405	0.00%
2023/09/27	0	0.00	11	202.05	202.50	-11	487	-2.26%
2023/09/21	4	208.00	4	208.63	208.00	0	490	0.00%
2023/09/14	0	219.50	0	0.00	222.00	0	488	0.00%
2023/09/13	4	216.25	4	216.63	216.50	0	496	0.00%
2023/09/11	7	217.93	7	217.14	218.00	0	508	0.00%
2023/09/08	6	223.00	7	222.50	223.00	-1	507	-0.20%
2023/09/07	4	226.00	3	227.83	224.00	1	515	0.19%
2023/09/05	11	232.59	0	0.00	236.00	11	505	2.17%
2023/08/31	2	222.50	2	216.00	222.50	0	484	0.00%
2023/08/30	4	215.75	4	212.63	215.00	0	483	0.00%
2023/08/25	0	201.00	0	0.00	196.50	0	491	0.00%
2023/08/22	0	199.00	0	0.00	197.00	0	519	0.00%
2023/08/21	2	198.00	2	197.75	198.00	0	521	0.00%
2023/08/18	0	204.00	0	0.00	199.00	0	521	0.00%
2023/08/17	0	0.00	1	206.00	204.50	-1	521	-0.19%
2023/08/15	1	196.00	1	197.50	196.00	0	518	0.00%
2023/08/14	3	195.17	4	194.88	195.50	-1	519	-0.19%
2023/08/11	0	203.00	0	0.00	200.50	0	517	0.00%
2023/08/10	4	202.00	3	204.67	203.00	1	516	0.19%
2023/08/08	5	217.10	4	217.75	217.00	1	511	0.20%
2023/08/04	0	0.00	1	224.50	222.00	-1	512	-0.19%
2023/08/02	4	219.50	29	221.66	219.50	-25	510	-4.89%
2023/08/01	6	228.00	6	229.33	228.00	0	505	0.00%
2023/07/31	3	228.50	3	233.67	228.50	0	500	0.00%
2023/07/28	3	234.00	3	235.33	235.50	0	486	0.00%
2023/07/27	26	238.63	0	0.00	234.50	26	471	5.52%
2023/07/26	6	220.17	32	222.67	219.00	-26	450	-5.77%
2023/07/25	2	221.75	2	227.00	226.50	0	449	0.00%
2023/07/24	13	214.42	12	217.75	214.50	1	439	0.23%
2023/07/20	4	225.88	3	226.67	223.00	1	441	0.23%
2023/07/19	9	226.83	0	0.00	227.00	9	440	2.04%
2023/07/18	6	221.00	29	219.21	221.00	-23	438	-5.24%
2023/07/17	3	224.00	55	223.98	224.00	-52	436	-11.91%
2023/07/14	69	234.33	2	233.50	233.50	67	432	15.49%
2023/07/13	8	227.06	7	229.79	224.00	1	415	0.24%
2023/07/12	11	229.45	12	231.88	229.50	-1	408	-0.24%
2023/07/11	26	232.62	4	231.63	231.50	22	395	5.57%
2023/07/07	5	221.50	4	221.38	221.50	1	393	0.25%
2023/07/06	1	227.00	1	230.00	230.00	0	387	0.00%
2023/07/05	3	222.67	3	221.67	223.00	0	380	0.00%
2023/06/26	3	213.50	3	214.33	213.50	0	436	0.00%
2023/06/16	5	223.50	5	225.60	223.50	0	599	0.00%
2023/06/14	2	218.00	2	221.00	218.00	0	618	0.00%
2023/06/08	2	213.50	2	216.25	213.50	0	645	0.00%
2023/06/02	3	220.50	3	225.83	220.50	0	684	0.00%
2023/06/01	0	225.00	0	0.00	223.50	0	680	0.00%
2023/05/31	0	0.00	1	228.00	226.50	-1	681	-0.15%
2023/05/30	4	221.00	4	217.88	221.00	0	673	0.00%
2023/05/29	7	219.00	7	223.00	223.00	0	664	0.00%
2023/05/15	0	195.00	0	0.00	194.50	0	706	0.00%
2023/05/11	3	197.17	3	199.50	197.00	0	715	0.00%
2023/04/26	4	201.13	4	197.63	201.00	0	807	0.00%
2023/04/21	1	210.00	1	215.00	210.00	0	797	0.00%
2023/04/19	1	221.00	0	0.00	221.50	1	798	0.13%
2023/04/12	0	236.00	0	0.00	234.50	0	772	0.00%
2023/04/10	3	234.50	3	232.83	234.50	0	768	0.00%
2023/04/07	1	236.50	1	236.00	236.00	0	762	0.00%
2023/03/31	2	229.00	2	229.00	229.50	0	752	0.00%
2023/03/30	3	229.67	3	229.50	230.00	0	750	0.00%
2023/03/29	0	229.00	1	227.00	227.50	-1	745	-0.13%
2023/03/28	7	234.36	7	234.71	234.50	0	737	0.00%
2023/03/27	3	239.50	4	240.25	239.50	-1	726	-0.14%
2023/03/24	3	247.17	5	249.70	247.00	-2	719	-0.28%
2023/03/23	4	249.50	15	248.50	249.00	-11	703	-1.56%
2023/03/22	5	250.00	18	244.36	251.50	-13	676	-1.92%
2023/03/21	34	234.49	31	226.66	239.50	3	599	0.50%
2023/03/20	4	222.88	39	224.44	220.50	-35	550	-6.35%
2023/03/17	60	222.68	0	0.00	221.50	60	536	11.19%
2023/03/14	4	206.50	4	206.00	206.50	0	525	0.00%
2023/03/13	4	209.38	4	203.25	208.00	0	541	0.00%
2023/03/10	1	213.50	1	221.50	213.50	0	573	0.00%
2023/03/06	0	0.00	5	215.90	215.50	-5	589	-0.85%
2023/03/03	1	214.50	25	215.22	213.50	-24	600	-3.99%
2023/03/02	7	214.00	21	213.95	214.00	-14	608	-2.30%
2023/03/01	5	219.00	4	218.38	218.50	1	622	0.16%
2023/02/24	6	217.00	7	223.50	217.00	-1	629	-0.16%
2023/02/23	43	223.44	0	0.00	224.50	43	625	6.87%
2023/02/22	4	215.63	5	214.90	215.00	-1	637	-0.16%
2023/02/21	10	224.15	9	221.39	222.50	1	648	0.15%
2023/02/20	1	221.00	1	220.50	220.50	0	655	0.00%
2023/02/10	5	211.50	5	212.80	211.00	0	686	0.00%
2023/02/06	2	214.50	2	217.50	214.50	0	730	0.00%
2023/02/03	4	221.75	4	223.00	219.50	0	725	0.00%
2023/02/01	3	208.00	3	207.67	208.00	0	685	0.00%
2023/01/31	0	0.00	1	203.50	207.00	-1	704	-0.14%
2023/01/30	1	194.50	0	0.00	203.50	1	700	0.14%
2023/01/13	1	186.50	1	190.00	186.50	0	701	0.00%
2023/01/12	3	193.00	3	195.00	192.00	0	700	0.00%
2023/01/11	1	195.00	1	195.00	195.00	0	700	0.00%
2023/01/10	1	197.00	1	195.50	197.00	0	704	0.00%
2023/01/09	2	198.00	2	194.50	198.00	0	706	0.00%
2023/01/04	4	189.50	4	187.75	189.50	0	708	0.00%
2022/12/30	1	182.00	1	181.50	181.00	0	713	0.00%
2022/12/28	3	181.00	3	187.17	181.00	0	728	0.00%
2022/12/16	1	201.00	1	198.00	201.00	0	763	0.00%
2022/12/13	1	208.00	1	205.50	205.50	0	757	0.00%
2022/12/09	5	214.40	5	215.80	214.00	0	753	0.00%
2022/12/07	3	209.50	3	213.17	209.50	0	752	0.00%
2022/12/06	1	215.00	1	218.00	215.00	0	747	0.00%
2022/12/05	1	229.50	4	231.88	229.50	-3	739	-0.41%
2022/12/02	7	228.64	4	231.00	227.00	3	730	0.41%
2022/12/01	3	218.50	3	221.50	216.50	0	703	0.00%
2022/11/30	8	216.19	8	213.94	216.00	0	711	0.00%
2022/11/29	2	214.00	2	214.00	213.50	0	699	0.00%
2022/11/25	8	210.50	8	211.19	208.50	0	696	0.00%
2022/11/24	0	0.00	1	213.00	210.50	-1	690	-0.14%
2022/11/23	4	207.38	3	207.17	206.50	1	679	0.15%
2022/11/21	7	209.14	7	213.21	209.00	0	662	0.00%
2022/11/18	7	213.50	7	214.07	213.00	0	661	0.00%
2022/11/17	9	203.28	10	198.75	215.00	-1	639	-0.16%
2022/11/16	1	206.50	2	198.75	199.00	-1	627	-0.16%
2022/11/15	7	195.00	8	192.75	195.00	-1	614	-0.16%
2022/11/14	5	192.60	6	189.50	192.50	-1	617	-0.16%
2022/11/11	4	186.63	3	189.00	186.50	1	625	0.16%
2022/11/09	3	185.67	1	188.00	187.50	2	668	0.30%
2022/11/08	5	182.70	5	183.50	179.00	0	675	0.00%
2022/11/07	1	183.00	4	185.63	184.00	-3	673	-0.45%
2022/11/04	15	180.90	15	176.47	182.00	0	670	0.00%
2022/11/03	1	172.00	1	177.00	176.50	0	658	0.00%
2022/11/02	7	184.64	12	178.50	182.00	-5	642	-0.78%
2022/10/28	3	165.00	3	167.00	165.00	0	621	0.00%
2022/10/27	8	173.19	0	0.00	173.50	8	618	1.29%
2022/10/26	5	160.40	5	159.90	160.50	0	600	0.00%
2022/10/25	7	163.36	7	165.71	163.00	0	599	0.00%
2022/10/24	6	166.08	6	168.58	165.50	0	597	0.00%
2022/10/21	5	163.30	5	165.60	163.00	0	601	0.00%
2022/10/20	0	0.00	1	165.50	169.50	-1	609	-0.16%
2022/10/19	0	0.00	1	170.50	170.00	-1	620	-0.16%
2022/10/18	5	171.90	5	168.20	172.00	0	622	0.00%
2022/10/17	4	164.38	4	159.38	169.00	0	632	0.00%
2022/10/14	1	164.50	0	0.00	167.00	1	641	0.16%
2022/10/13	1	158.00	1	165.50	158.00	0	648	0.00%
2022/10/12	17	168.41	17	165.38	169.00	0	643	0.00%
2022/10/07	7	183.29	7	186.93	183.00	0	640	0.00%
2022/10/06	3	191.00	3	191.00	191.00	0	645	0.00%
2022/10/05	9	191.83	10	193.05	192.00	-1	649	-0.15%
2022/10/04	10	187.25	10	185.40	188.00	0	647	0.00%
2022/10/03	0	0.00	1	181.00	182.00	-1	649	-0.15%
2022/09/29	2	178.75	1	179.00	175.00	1	676	0.15%
2022/09/28	4	178.00	3	183.50	178.00	1	699	0.14%
2022/09/27	5	187.40	5	184.20	192.00	0	707	0.00%
2022/09/26	3	184.50	3	190.17	185.00	0	711	0.00%
2022/09/23	1	201.00	1	202.00	201.50	0	718	0.00%
2022/09/22	1	205.00	1	208.00	207.00	0	727	0.00%
2022/09/21	5	210.50	5	207.60	210.50	0	735	0.00%
2022/09/20	2	213.00	2	213.50	213.00	0	750	0.00%
2022/09/14	1	211.00	1	211.00	217.50	0	836	0.00%
2022/09/13	6	217.92	7	218.21	218.00	-1	841	-0.12%
2022/09/12	1	216.00	1	215.50	215.50	0	851	0.00%
2022/09/08	1	207.00	1	208.00	210.50	0	856	0.00%
2022/09/07	2	202.25	2	205.25	207.50	0	855	0.00%
2022/09/06	5	216.50	4	211.38	207.50	1	843	0.12%
2022/09/05	6	235.67	7.1	238.14	230.50	-1.1	820	-0.13%
2022/09/02	9	249.61	8	246.56	250.00	1	817	0.12%
2022/09/01	5	247.10	5.1	245.22	246.50	-0.1	816	-0.01%
2022/08/31	0	0.00	1	254.00	254.00	-1	810	-0.12%
2022/08/30	1	247.00	1	245.50	245.50	0	823	0.00%
2022/08/29	1	242.50	1	242.50	243.50	0	830	0.00%
2022/08/26	5	253.90	5	256.30	253.00	0	843	0.00%
2022/08/24	3	247.00	3	245.83	246.00	0	864	0.00%
2022/08/23	5	245.70	5	243.40	246.00	0	893	0.00%
2022/08/22	5	249.80	5.6	251.91	248.00	-0.6	929	-0.06%
2022/08/19	4	260.75	3	261.33	258.50	1	958	0.10%
2022/08/18	3	260.50	3.5	256.78	264.00	-0.5	955	-0.05%
2022/08/17	3.2	264.29	2	262.25	262.00	1.2	946	0.13%
2022/08/16	1	253.00	1	254.00	253.00	0	918	0.00%
2022/08/08	0	224.00	0	0.00	227.50	0	1,013	0.00%
2022/08/05	5	228.00	5	228.60	228.00	0	1,013	0.00%
2022/08/04	9	227.78	9	222.56	228.00	0	1,016	0.00%
2022/08/03	7	226.50	7	229.36	226.50	0	1,017	0.00%
2022/08/01	0	238.00	0	0.00	238.50	0	1,026	0.00%
2022/07/28	3	236.50	3	239.33	236.50	0	1,037	0.00%
2022/07/27	7	242.00	7	235.21	243.00	0	1,030	0.00%
2022/07/26	6	238.08	6	244.17	238.00	0	1,022	0.00%
2022/07/25	5	254.30	5	254.00	254.50	0	1,021	0.00%
2022/07/22	2	260.00	2	262.75	260.00	0	1,029	0.00%
2022/07/21	0	0.00	1	258.50	262.00	-1	1,031	-0.10%
2022/07/20	7	254.86	6	254.42	253.00	1	1,030	0.10%
2022/07/18	4	247.75	5	246.40	248.00	-1	1,036	-0.10%
2022/07/15	3	244.17	3	240.83	245.00	0	1,034	0.00%
2022/07/13	4	232.38	4	236.88	232.00	0	1,028	0.00%
2022/07/12	1	232.00	1	229.50	232.00	0	1,031	0.00%
2022/07/08	5	243.80	5	246.20	244.00	0	1,034	0.00%
2022/07/07	1	242.00	2	232.50	242.50	-1	1,025	-0.10%
2022/07/06	1	222.51	1	228.50	222.50	0	1,012	0.00%
2022/07/05	4	245.50	4	244.50	245.50	0	1,003	0.00%
2022/07/04	4	243.13	4	240.88	243.50	0	992	0.00%
2022/07/01	3	248.00	3	255.17	241.50	0	989	0.00%
2022/06/30	2	256.00	2	260.00	256.00	0	973	0.00%
2022/06/29	5	268.50	5	262.40	268.50	0	965	0.00%
2022/06/28	4	269.25	4	271.25	269.50	0	955	0.00%
2022/06/27	2	287.00	2	289.25	285.00	0	941	0.00%
2022/06/24	1	285.50	1	285.00	277.50	0	915	0.00%
2022/06/22	5	264.00	5	271.20	263.50	0	875	0.00%
2022/06/20	2	263.01	2	274.00	263.00	0	864	0.00%
2022/06/17	0	0.00	2	276.25	284.50	-2	854	-0.23%
2022/06/16	3	276.50	4	289.63	276.50	-1	844	-0.12%
2022/06/15	6	290.42	7	291.64	288.00	-1	856	-0.12%
2022/06/14	6	292.17	4	283.88	294.00	2	864	0.23%
2022/06/13	1	288.02	1	292.00	288.00	0	865	0.00%
2022/06/10	0	305.00	0	0.00	305.00	0	868	0.00%
2022/06/09	1	314.50	1	312.50	313.00	0	865	0.00%
2022/06/08	4	316.50	4	317.25	313.50	0	866	0.00%
2022/06/07	2	313.50	2	311.50	312.00	0	855	0.00%
2022/06/06	5	314.40	6	317.92	314.50	-1	857	-0.12%
2022/06/02	11	330.68	11	330.82	329.00	0	862	0.00%
2022/06/01	5	333.00	5	338.70	333.00	0	868	0.00%
2022/05/31	4	332.00	4.2	330.45	339.00	-0.2	852	-0.02%
2022/05/30	8.2	329.00	7	329.93	331.50	1.2	835	0.14%
2022/05/27	3	316.17	3	317.33	314.50	0	804	0.00%
2022/05/26	4	300.00	4	299.50	296.00	0	774	0.00%
2022/05/25	0	0.00	1	297.50	302.00	-1	777	-0.13%
2022/05/24	2	295.00	1	305.50	293.00	1	787	0.13%
2022/05/23	4	305.25	5	308.50	305.00	-1	784	-0.13%
2022/05/20	6	308.33	5	311.10	306.50	1	785	0.13%
2022/05/18	5	320.00	6	323.83	320.00	-1	770	-0.13%
2022/05/17	2	305.75	2	309.00	320.00	0	734	0.00%
2022/05/16	4	291.00	4	293.38	291.00	0	723	0.00%
2022/05/11	1	281.50	1	285.00	279.00	0	729	0.00%
2022/05/09	2	279.50	2	283.00	279.50	0	768	0.00%
2022/05/06	6	293.00	7	292.71	292.50	-1	785	-0.13%
2022/05/05	9	309.67	7	310.00	308.50	2	791	0.25%
2022/05/03	1	302.00	1	302.50	302.50	0	822	0.00%
2022/04/29	5	301.00	6	302.25	301.00	-1	842	-0.12%
2022/04/28	1	299.99	0	0.00	293.50	1	845	0.12%
2022/04/26	5	300.00	5	305.80	300.00	0	839	0.00%
2022/04/25	2	308.00	3	305.17	305.50	-1	853	-0.12%
2022/04/22	3	324.50	4	326.38	324.50	-1	846	-0.12%
2022/04/21	3	340.00	3	333.33	340.00	0	851	0.00%
2022/04/20	3	336.00	3	327.83	336.00	0	860	0.00%
2022/04/19	1	332.50	1	330.00	330.00	0	868	0.00%
2022/04/18	2	335.75	1	333.50	333.50	1	883	0.11%
2022/04/15	0	331.00	0	0.00	325.00	0	886	0.00%
2022/04/14	1	339.01	1	345.00	345.00	0	902	0.00%
2022/04/13	1	345.00	2	346.75	345.00	-1	939	-0.11%
2022/04/12	1	350.00	1	345.00	345.00	0	939	0.00%
2022/04/11	2	355.01	2	370.75	355.00	0	933	0.00%
2022/04/08	1	388.00	0	0.00	386.00	1	927	0.11%
2022/04/06	1	414.50	0	0.00	413.00	1	940	0.11%
2022/04/01	0	423.00	0	0.00	420.50	0	947	0.00%
2022/03/30	2	433.00	3	433.33	433.00	-1	960	-0.10%
2022/03/29	3	429.67	2	430.75	428.00	1	970	0.10%
2022/03/28	0	0.00	1.1	431.55	432.00	-1.1	996	-0.11%
2022/03/25	2	434.75	1	435.50	432.50	1	1,013	0.10%
2022/03/23	4	436.50	4	444.13	436.50	0	1,035	0.00%
2022/03/22	1	435.00	1	438.00	442.00	0	1,070	0.00%
2022/03/21	0	0.00	0.1	437.50	436.00	-0.1	1,092	-0.01%
2022/03/17	2	425.50	3	425.28	426.00	-1	1,113	-0.09%
2022/03/16	3	409.33	4	399.75	410.00	-1	1,130	-0.09%
2022/03/15	5	397.03	4	400.50	395.50	1	1,168	0.09%
2022/03/14	5	417.00	5	417.10	418.00	0	1,228	0.00%
2022/03/10	4	425.00	4	421.00	425.00	0	1,334	0.00%
2022/03/09	4	409.00	5	412.50	409.00	-1	1,432	-0.07%
2022/03/08	5	402.60	5	402.20	401.50	0	1,456	0.00%
2022/03/07	2	417.00	2	416.00	416.00	0	1,470	0.00%
2022/03/04	5	446.80	4	448.25	445.50	1	1,501	0.07%
2022/03/03	4	457.50	4	465.25	457.50	0	1,545	0.00%
2022/03/02	0	0.00	2.2	457.05	465.50	-2.2	1,581	-0.14%
2022/02/25	6	439.58	6	440.10	438.50	0	1,686	0.00%
2022/02/24	1.1	435.27	1.1	451.46	434.00	0	1,762	0.00%
2022/02/23	0	0.00	0	467.00	468.00	0	1,846	0.00%
2022/02/22	0.1	462.01	1	460.50	458.50	-0.9	2,051	-0.04%
2022/02/18	1	468.00	1	473.00	474.00	0	2,341	0.00%
2022/02/17	9	478.50	7	480.79	467.50	2	2,429	0.08%
2022/02/16	2	475.00	2.2	480.28	479.50	-0.2	2,450	-0.01%
2022/02/15	3	464.83	4	464.13	462.00	-1	2,489	-0.04%
2022/02/14	5.2	462.11	21	465.21	460.00	-15.8	2,553	-0.62%
2022/02/11	1	475.00	2	483.00	483.00	-1	2,652	-0.04%
2022/02/10	4	488.87	4	491.25	481.50	0	2,803	0.00%
2022/02/09	19	487.92	1	486.00	489.50	18	2,842	0.63%
2022/02/08	1	480.00	19	468.45	476.00	-18	2,860	-0.63%
2022/02/07	23	462.80	3	453.50	458.00	20	2,856	0.70%
2022/01/26	2	455.50	2	457.50	459.00	0	2,874	0.00%
2022/01/25	6	445.00	6	451.75	442.00	0	2,893	0.00%
2022/01/24	2	444.00	2	450.00	459.50	0	2,917	0.00%
2022/01/21	1	454.00	1	464.50	445.50	0	2,954	0.00%
2022/01/20	1	452.00	2	460.00	460.00	-1	2,995	-0.03%
2022/01/18	2	455.28	1	460.00	452.50	1	3,142	0.03%
2022/01/14	1	423.00	1	428.00	440.00	0	3,189	0.00%
2022/01/13	6	432.17	6	432.92	431.00	0	3,216	0.00%
2022/01/12	1	443.00	1	442.50	442.50	0	3,229	0.00%
2022/01/11	4	437.25	4	447.88	436.50	0	3,244	0.00%
2022/01/07	4	457.75	6	454.67	458.00	-2	3,244	-0.06%
2022/01/06	3	464.67	2.4	468.43	456.50	0.6	3,237	0.02%
2022/01/05	1	505.00	0	0.00	503.00	1	3,216	0.03%
2022/01/04	0	0.00	1	503.00	503.00	-1	3,230	-0.03%
2022/01/03	2	506.00	1	506.00	504.00	1	3,270	0.03%
2021/12/30	2	498.25	20	499.68	501.00	-18	3,307	-0.54%
2021/12/29	0	509.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	2	512.00	3	513.33	511.00	-1	3,406	-0.03%
2021/12/27	4	512.50	1	512.00	512.00	3	3,451	0.09%
2021/12/24	1	515.00	1	522.00	515.00	0	3,514	0.00%
2021/12/23	6	522.67	2	522.50	520.00	4	3,590	0.11%
2021/12/22	1	531.00	3	522.33	516.00	-2	3,630	-0.06%
2021/12/21	2	516.00	1	525.00	510.00	1	3,646	0.03%
2021/12/20	2	515.52	3	517.33	516.00	-1	3,686	-0.03%
2021/12/17	1	518.01	1	519.00	524.00	0	3,720	0.00%
2021/12/16	21.1	537.65	4.1	535.28	533.00	17.1	3,764	0.45%
2021/12/15	1	508.00	2	520.00	523.00	-1	3,856	-0.03%
2021/12/14	0	502.00	0	0.00	500.00	0	3,908	0.00%
2021/12/13	2	514.02	2.1	514.90	513.00	-0.1	3,919	0.00%
2021/12/10	4	517.25	4.3	511.21	510.00	-0.3	3,907	-0.01%
2021/12/09	6.1	526.18	4	528.25	527.00	2.1	3,899	0.05%
2021/12/08	3	548.30	9	545.22	529.00	-6	3,879	-0.15%
2021/12/07	12	574.08	8	566.75	555.00	4	3,861	0.10%
2021/12/06	5.3	572.26	6	573.50	580.00	-0.7	3,845	-0.02%
2021/12/03	13.2	568.58	15	562.67	558.00	-1.8	3,857	-0.05%
2021/12/02	6	544.00	3	542.67	544.00	3	3,811	0.08%
2021/12/01	5	541.80	2.1	545.72	545.00	2.9	3,828	0.08%
2021/11/30	4	559.75	4	542.00	554.00	0	3,884	0.00%
2021/11/29	3	542.33	4	541.50	551.00	-1	3,953	-0.03%
2021/11/26	4	538.50	9.1	545.41	530.00	-5.1	3,956	-0.13%
2021/11/25	9	572.00	5	571.40	559.00	4	3,937	0.10%
2021/11/24	8	563.50	9	566.00	560.00	-1	3,904	-0.03%
2021/11/23	9	575.11	12	577.25	565.00	-3	3,872	-0.08%
2021/11/22	7	606.29	14.1	606.47	592.00	-7.1	3,810	-0.19%
2021/11/19	15	592.47	14	594.79	610.00	1	3,717	0.03%
2021/11/18	7	560.43	60	573.78	555.00	-53	3,522	-1.50%
2021/11/17	54	549.07	45	535.07	565.00	9	3,398	0.26%
2021/11/16	57	514.16	7	511.64	514.00	50	3,253	1.54%
2021/11/15	4	487.38	2	487.50	484.00	2	3,169	0.06%
2021/11/12	6	494.42	9	490.56	483.50	-3	3,144	-0.10%
2021/11/11	7	496.79	4	494.25	490.50	3	3,103	0.10%
2021/11/10	7	520.71	8	522.50	510.00	-1	3,060	-0.03%
2021/11/09	13	516.92	15	517.10	521.00	-2	2,966	-0.07%
2021/11/08	5	463.00	7	475.50	492.50	-2	2,819	-0.07%
2021/11/05	2	438.75	2	446.50	448.00	0	2,770	0.00%
2021/11/04	2	425.75	3	429.83	429.00	-1	2,748	-0.04%
2021/11/03	3	435.83	3	434.17	434.00	0	2,742	0.00%
2021/11/02	7	459.93	4	458.38	448.00	3	2,731	0.11%
2021/11/01	5	477.30	5	478.20	475.00	0	2,699	0.00%
2021/10/29	5	476.10	4	478.39	469.00	1	2,681	0.04%
2021/10/28	4.1	487.79	4	482.88	471.50	0.1	2,652	0.00%
2021/10/27	7.4	497.95	5.2	496.47	488.50	2.2	2,608	0.09%
2021/10/26	3	476.00	5	478.91	492.50	-2	2,530	-0.08%
2021/10/25	5.2	443.90	5	442.90	448.00	0.2	2,509	0.01%
2021/10/22	2	429.75	3	432.67	434.00	-1	2,512	-0.04%
2021/10/21	3	423.83	2.1	421.83	419.50	0.9	2,490	0.04%
2021/10/20	2	419.25	2	421.25	422.50	0	2,471	0.00%
2021/10/19	1	407.38	1	418.00	421.50	0	2,458	0.00%
2021/10/18	4	403.25	4	402.50	402.50	0	2,446	0.00%
2021/10/15	3	405.67	3	408.00	406.50	0	2,462	0.00%
2021/10/14	2	405.50	3	398.21	398.00	-1	2,482	-0.04%
2021/10/13	2	405.52	2	398.50	398.50	0	2,498	0.00%
2021/10/12	2	409.75	2	413.25	411.00	0	2,507	0.00%
2021/10/08	3	432.17	3	431.33	427.00	0	2,512	0.00%
2021/10/07	3.1	428.11	3	432.33	427.00	0.1	2,511	0.00%
2021/10/06	5	416.00	4	413.25	408.50	1	2,519	0.04%
2021/10/05	7	397.50	8	403.81	413.00	-1	2,511	-0.04%
2021/10/04	7	416.35	6	407.75	401.00	1	2,498	0.04%
2021/10/01	4	408.13	4	411.88	411.00	0	2,447	0.00%
2021/09/30	3	412.50	3	421.00	411.00	0	2,381	0.00%
2021/09/29	3	442.35	5	449.59	432.00	-2	2,298	-0.09%
2021/09/28	6	475.83	5	474.60	473.00	1	2,248	0.05%
2021/09/27	7	513.92	4	519.96	480.50	3	2,208	0.14%
2021/09/24	6	520.50	5	510.80	510.00	1	2,149	0.05%
2021/09/23	4	520.23	5	517.40	509.00	-1	2,109	-0.05%
2021/09/22	9	524.44	28	520.29	506.00	-19	2,057	-0.92%
2021/09/17	26	508.67	4	489.75	518.00	22	1,923	1.14%
2021/09/16	1	483.98	1	471.50	471.50	0	1,847	0.00%
2021/09/14	2	484.50	3	475.67	472.00	-1	1,829	-0.05%
2021/09/13	4	486.49	4	485.88	475.00	0	1,821	0.00%
2021/09/10	1	498.00	0	0.00	494.50	1	1,909	0.05%
2021/09/09	1	460.00	1	470.00	480.00	0	1,934	0.00%
2021/09/08	7	465.43	8	469.88	471.00	-1	1,969	-0.05%
2021/09/07	9	492.38	9.2	458.72	453.00	-0.2	1,939	-0.01%
2021/09/06	9	499.10	9	500.11	490.00	0	1,892	0.00%
2021/09/03	4	516.96	8	519.69	495.50	-4	1,844	-0.22%
2021/09/02	2	517.00	2	521.50	517.00	0	1,761	0.00%
2021/09/01	3	468.33	3	462.09	480.00	0	1,644	0.00%
2021/08/31	3	438.83	2	436.82	436.50	1	1,587	0.06%
2021/08/30	4	420.75	4	423.75	443.50	0	1,557	0.00%
2021/08/27	3	417.33	2	403.50	403.50	1	1,523	0.07%
2021/08/26	3	438.98	4	434.25	430.50	-1	1,503	-0.06%
2021/08/25	2	426.50	2	425.00	425.00	0	1,480	0.00%
2021/08/24	2	431.92	2	423.00	423.00	0	1,474	0.00%
2021/08/23	4.1	416.85	4	423.50	429.00	0.1	1,457	0.01%
2021/08/20	2	395.50	2	395.50	395.00	0	1,436	0.00%
2021/08/19	1	416.95	1	399.00	390.00	0	1,428	0.00%
2021/08/17	0	387.50	1	390.00	387.00	-1	1,393	-0.07%
2021/08/16	2	397.00	1	402.00	402.00	1	1,377	0.07%
2021/08/13	0	394.00	0	0.00	390.50	0	1,349	0.00%
2021/08/12	0	414.50	0	0.00	402.50	0	1,332	0.00%
2021/08/11	1	436.03	0	0.00	412.00	1	1,318	0.08%
2021/08/09	0	435.00	0.1	439.00	427.50	0	1,289	0.00%
2021/08/06	2	470.49	13	469.42	456.00	-11	1,274	-0.86%
2021/08/05	10	493.00	1	489.00	490.00	9	1,258	0.71%
2021/08/04	2	495.75	2	497.50	488.50	0	1,260	0.00%
2021/08/03	3	492.00	3	493.83	492.00	0	1,243	0.00%
2021/08/02	0	0.00	2	478.50	472.00	-2	1,223	-0.16%
2021/07/30	3	487.50	5	487.50	475.00	-2	1,217	-0.16%
2021/07/29	3	473.17	1	456.26	482.50	2	1,187	0.17%
2021/07/28	2	428.25	4	437.25	439.00	-2	1,168	-0.17%
2021/07/27	2	457.00	2	448.50	442.50	0	1,144	0.00%
2021/07/26	1	483.00	1	479.50	479.50	0	1,139	0.00%
2021/07/23	1	482.39	1	467.50	465.50	0	1,128	0.00%
2021/07/22	0	481.75	0	0.00	475.00	0	1,119	0.00%
2021/07/21	2	495.77	1	487.50	483.50	1	1,105	0.09%
2021/07/20	2	480.00	2	480.25	483.50	0	1,083	0.00%
2021/07/19	1	468.00	0	498.67	468.00	1	1,043	0.09%
2021/07/16	6	506.61	3	495.33	492.50	3	1,012	0.30%
2021/07/15	3	502.27	3	505.33	501.00	0	981	0.00%
2021/07/14	3	527.41	3	523.83	502.00	0	963	0.00%
2021/07/13	6	553.00	16	545.50	517.00	-10	930	-1.07%
2021/07/12	12	502.21	17	515.24	528.00	-5	876	-0.57%
2021/07/09	2	469.45	4	445.25	480.00	-2	838	-0.24%
2021/07/08	2	429.00	1	424.50	446.00	1	790	0.13%
2021/07/01	0	0.00	1	395.00	397.00	-1	834	-0.12%
2021/06/30	0	0.00	2.1	407.91	402.00	-2.1	843	-0.25%
2021/06/29	3	412.83	0.1	400.00	420.50	2.9	853	0.34%
2021/06/24	0	390.00	2	391.00	392.00	-2	915	-0.22%
2021/06/23	1	390.00	0	0.00	390.00	1	921	0.11%
2021/06/22	1.1	375.09	0	0.00	371.00	1.1	908	0.12%
2021/06/21	7.1	372.58	6	374.67	358.00	1.1	894	0.12%
2021/06/18	19.1	340.37	1	344.50	356.00	18.1	775	2.33%
2021/06/17	2	318.71	1.1	317.69	324.00	1	694	0.14%
2021/06/16	0.1	298.00	0	0.00	302.50	0.1	623	0.01%
2021/06/15	0	263.50	0	0.00	275.00	0	583	0.00%
2021/06/10	0	0.00	1	256.00	256.00	-1	582	-0.17%
2021/05/28	1	249.00	0	0.00	249.50	1	569	0.18%
2021/05/25	1	245.50	0	0.00	242.00	1	568	0.18%
2021/05/24	0	0.00	2	233.50	234.00	-2	569	-0.35%
2021/05/19	2	225.75	0	0.00	224.50	2	590	0.34%
2021/05/13	0	250.00	0	0.00	236.00	0	602	0.00%
2021/05/12	0	0.00	2.3	237.89	244.00	-2.3	606	-0.38%
2021/05/11	0	267.75	0	0.00	258.50	0	604	0.01%
2021/05/10	0	277.50	0	0.00	274.50	0	601	0.00%
2021/05/04	0.1	272.00	0	0.00	270.50	0.1	595	0.02%
2021/05/03	0	291.25	0	0.00	290.50	0	594	0.00%
2021/04/29	0	0.00	1	288.00	287.00	-1	606	-0.16%
2021/04/27	0	284.50	0	0.00	282.00	0	606	0.00%
2021/04/26	0	280.00	0	0.00	285.00	0	610	0.00%
2021/04/22	0	0.00	2.1	278.24	272.00	-2.1	619	-0.33%
2021/04/21	1	276.00	0	0.00	276.00	1	619	0.16%
2021/04/19	0	279.00	0	0.00	277.50	0	633	0.00%
2021/04/16	2	291.73	1	288.00	288.00	1	642	0.16%
2021/04/15	2	297.26	2	296.25	292.50	0	670	0.00%
2021/04/14	1	298.00	0	0.00	295.00	1	706	0.14%
2021/04/12	1	296.49	1	291.00	291.50	0	714	0.00%
2021/04/09	0	305.00	0	0.00	298.50	0	719	0.00%
2021/04/06	0	331.00	1	328.00	327.00	-1	744	-0.13%
2021/03/31	0	335.00	0	0.00	335.00	0	716	0.00%
2021/03/30	1	324.00	0	0.00	324.50	1	695	0.14%
2021/03/29	0	0.00	2.3	317.00	317.00	-2.3	667	-0.34%
2021/03/19	2	271.50	0	0.00	270.50	2	622	0.32%
2021/03/16	0	0.00	1	285.00	284.50	-1	617	-0.16%
2021/03/12	0	0.00	1	276.00	272.00	-1	604	-0.17%
2021/03/11	0	0.00	2	273.25	274.50	-2	603	-0.33%
2021/03/08	1	275.50	0	0.00	269.00	1	609	0.16%
2021/03/04	0	0.00	1	272.00	268.00	-1	617	-0.16%
2021/03/03	0	0.00	1	263.00	268.00	-1	618	-0.16%
2021/03/02	2	271.50	1	279.50	270.00	1	615	0.16%
2021/02/26	1	273.00	1	272.00	273.00	0	612	0.00%
2021/02/25	0	0.00	11	281.32	278.00	-11	605	-1.82%
2021/02/24	2	280.25	0.1	284.50	278.00	1.9	600	0.32%
2021/02/23	1	286.00	0	0.00	284.50	1	591	0.17%
2021/02/22	13	292.15	0	0.00	294.00	13	580	2.24%
2021/02/17	0	0.00	3	285.00	293.00	-3	550	-0.55%
2021/02/03	3	278.00	9	280.67	278.00	-6	516	-1.16%
2021/02/02	5	287.70	0	0.00	286.50	5	504	0.99%
2021/02/01	1	285.00	0	0.00	282.50	1	491	0.20%
2021/01/29	0	0.00	11	286.82	286.00	-11	483	-2.27%
2021/01/28	5	277.80	0	0.00	276.00	5	471	1.06%
2021/01/26	0	0.00	4	295.38	283.00	-4	458	-0.87%
2021/01/22	0	0.00	1.1	286.23	299.50	-1.1	430	-0.26%
2021/01/20	0.1	277.00	0	0.00	269.50	0.1	396	0.03%
2021/01/19	0	0.00	1	281.00	279.00	-1	387	-0.26%
2021/01/18	1	275.00	1	273.50	277.00	0	379	0.00%
2021/01/15	1	265.00	0	0.00	266.00	1	370	0.27%
2021/01/14	1	278.50	0	0.00	277.50	1	357	0.28%
2021/01/12	1	291.00	0	0.00	275.00	1	341	0.29%
2021/01/06	0.1	278.00	0	284.00	280.00	0.1	299	0.03%
2021/01/05	0	0.00	13	281.12	286.50	-13	266	-4.88%
2021/01/04	12	256.46	1.1	247.77	261.50	10.9	224	4.86%
2020/12/31	1.1	239.64	12	237.33	238.00	-10.9	199	-5.48%
2020/12/30	12	248.71	0	0.00	246.00	12	190	6.28%
2020/12/29	0.1	237.50	2	235.00	236.00	-1.9	174	-1.09%
2020/12/28	14	253.04	0	0.00	250.00	14	153	9.15%
2020/12/25	0	268.50	0	0.00	262.00	0	131	0.02%