威鋒電子 (6756)-台新-高雄券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	195.00	0	0.00	194.50	0	467	0.01%
2024/04/25	1	191.00	0	0.00	190.50	1	544	0.18%
2024/04/22	0.1	192.50	0	0.00	189.50	0.1	569	0.01%
2024/04/19	1	199.00	1	196.00	194.00	0	580	0.00%
2024/04/18	1	203.00	0	0.00	204.00	1	588	0.17%
2024/04/12	0	0.00	1	215.00	218.50	-1	657	-0.15%
2024/04/11	0	0.00	1	215.50	215.50	-1	681	-0.15%
2024/04/10	3	217.50	0	0.00	219.00	3	706	0.42%
2024/04/08	0.2	214.00	0	0.00	213.00	0.2	823	0.02%
2024/04/02	0	0.00	1	221.50	218.50	-1	931	-0.11%
2024/04/01	0.1	216.00	0	0.00	218.50	0.1	996	0.01%
2024/03/29	3	216.00	0	0.00	215.00	3	1,132	0.26%
2024/03/26	0.1	221.00	0	0.00	219.00	0.1	1,177	0.01%
2024/03/25	1	233.00	1	225.00	224.50	0	1,173	0.00%
2024/03/18	0	216.00	0	0.00	215.50	0	1,191	0.00%
2024/03/15	3	216.50	1.9	216.35	215.00	1.1	1,195	0.09%
2024/03/14	6	218.92	0	0.00	218.50	6	1,192	0.50%
2024/03/13	0.3	220.83	0	0.00	218.50	0.3	1,193	0.03%
2024/03/12	1	225.50	0	0.00	226.00	1	1,189	0.08%
2024/03/11	1	225.00	2	223.50	223.00	-1	1,199	-0.08%
2024/03/07	0.1	236.50	0	0.00	232.50	0.1	1,192	0.01%
2024/03/06	3.8	244.41	0	0.00	242.00	3.8	1,180	0.32%
2024/03/05	0	0.00	1	265.50	264.50	-1	1,190	-0.08%
2024/03/04	1	266.50	0	0.00	265.00	1	1,205	0.08%
2024/03/01	0.2	269.00	4	272.00	267.50	-3.8	1,202	-0.32%
2024/02/29	1	264.00	1	266.50	268.00	0	1,205	0.00%
2024/02/27	8	275.88	10	272.80	271.00	-2	1,222	-0.16%
2024/02/26	5	271.70	1	275.00	273.00	4	1,239	0.32%
2024/02/23	2.5	268.60	20	268.20	266.50	-17.5	1,271	-1.38%
2024/02/22	2.1	257.79	0.1	258.00	259.00	1.9	1,249	0.15%
2024/02/21	0.1	261.58	1	260.50	260.50	-0.9	1,248	-0.07%
2024/02/19	0.1	257.50	1	258.00	257.00	-1	1,249	-0.08%
2024/02/16	1	249.06	1	251.50	253.50	0	1,264	0.00%
2024/02/15	1	248.00	3	247.33	252.00	-2	1,268	-0.16%
2024/02/05	6	242.25	1	240.50	240.50	5	1,266	0.39%
2024/02/02	1	248.50	1	251.00	249.00	0	1,261	0.00%
2024/02/01	2.1	249.38	1	250.50	249.00	1.1	1,261	0.09%
2024/01/31	3	253.83	2.2	253.32	250.50	0.8	1,259	0.06%
2024/01/30	4	252.50	1	252.00	252.00	3	1,258	0.24%
2024/01/26	1	259.50	2	257.00	257.00	-1	1,265	-0.08%
2024/01/25	2	265.00	25	266.30	262.50	-23	1,262	-1.82%
2024/01/24	33	273.95	7	273.57	270.00	26	1,252	2.08%
2024/01/23	12	267.92	15	268.37	267.00	-3	1,229	-0.24%
2024/01/22	8	263.56	7	260.93	262.50	1	1,217	0.08%
2024/01/19	3	266.00	5	265.90	259.00	-2	1,211	-0.17%
2024/01/18	8	263.25	2	259.00	262.00	6	1,203	0.50%
2024/01/17	9.1	261.93	8	267.13	263.00	1.1	1,205	0.09%
2024/01/16	6	268.50	5	269.30	265.00	1	1,195	0.08%
2024/01/15	1	271.50	21	270.67	271.00	-20	1,187	-1.68%
2024/01/12	4.1	267.85	0	0.00	264.00	4.1	1,177	0.35%
2024/01/11	14.2	268.17	17.2	270.88	272.00	-3	1,167	-0.25%
2024/01/10	2.1	264.45	6	262.50	263.00	-3.9	1,156	-0.34%
2024/01/09	6.1	259.38	5	264.50	261.50	1.1	1,159	0.09%
2024/01/08	10.1	267.22	7	268.93	260.50	3.1	1,144	0.27%
2024/01/05	18	269.58	9	270.22	269.00	9	1,112	0.81%
2024/01/04	4.1	266.85	9.1	269.21	265.00	-5	1,083	-0.46%
2024/01/03	9	278.06	8	278.50	273.00	1	1,058	0.09%
2024/01/02	13	285.81	10	285.59	285.50	3	1,015	0.29%
2023/12/29	23	272.48	18	273.83	275.00	5	935	0.53%
2023/12/28	12	261.46	16.4	263.46	263.50	-4.4	857	-0.51%
2023/12/27	27	269.43	17	266.97	266.50	10	825	1.21%
2023/12/26	44.3	265.79	43	267.48	266.00	1.3	758	0.17%
2023/12/25	10	246.85	7.2	248.69	250.50	2.8	622	0.45%
2023/12/22	1	227.00	0	0.00	228.00	1	583	0.17%
2023/12/18	0.1	225.00	0	0.00	223.00	0.1	573	0.02%
2023/12/15	0.1	235.00	2	233.50	230.50	-1.9	567	-0.33%
2023/12/14	2	241.75	2	241.75	240.50	0	545	0.00%
2023/12/12	1	235.00	0	0.00	235.00	1	534	0.19%
2023/12/08	0	0.00	0	238.50	237.00	0	529	-0.01%
2023/12/06	2	242.50	2	241.50	240.50	0	526	0.00%
2023/12/04	1	241.00	1	237.00	237.00	0	513	0.00%
2023/12/01	3	239.67	3	238.67	237.50	0	514	0.00%
2023/11/30	2	244.00	2.2	251.16	240.50	-0.2	523	-0.04%
2023/11/29	5	234.70	5	236.80	242.50	0	497	0.00%
2023/11/28	1	231.50	1.3	234.63	234.50	-0.3	480	-0.07%
2023/11/27	0	0.00	6	234.49	231.00	-6	484	-1.24%
2023/11/24	13.1	244.81	10.3	236.55	235.50	2.8	486	0.58%
2023/11/22	7	234.00	9.4	240.21	239.00	-2.4	415	-0.58%
2023/11/21	0	0.00	3	221.84	220.00	-3	364	-0.82%
2023/11/17	0	0.00	3	220.67	222.00	-3	355	-0.84%
2023/11/16	1	216.50	3	215.83	216.50	-2	347	-0.58%
2023/11/15	1.1	222.81	13	219.85	218.50	-12	344	-3.47%
2023/11/14	4	211.00	2	213.50	214.00	2	325	0.61%
2023/11/10	2	203.75	0	0.00	204.00	2	317	0.63%
2023/11/07	3	213.83	0	0.00	213.50	3	316	0.95%
2023/11/06	0	0.00	2	215.50	216.50	-2	322	-0.62%
2023/11/03	3	213.83	10.5	213.00	212.50	-7.5	321	-2.33%
2023/11/02	1	209.50	3	208.33	207.50	-2	310	-0.64%
2023/11/01	5	202.00	0	0.00	202.00	5	309	1.62%
2023/10/31	4	203.88	1	208.00	201.50	3	311	0.96%
2023/10/30	0	0.00	2	210.50	207.50	-2	317	-0.63%
2023/10/27	2	205.00	0	0.00	205.00	2	320	0.62%
2023/10/26	2	212.75	2	212.50	205.50	0	333	0.00%
2023/10/25	1	208.00	4	212.38	211.50	-3	344	-0.87%
2023/10/24	0.1	200.49	0	0.00	202.50	0.1	358	0.03%
2023/10/20	1.4	202.07	0	0.00	204.50	1.4	374	0.37%
2023/10/19	3	207.50	1	206.00	206.00	2	378	0.53%
2023/10/18	4	209.50	3	207.00	214.00	1	379	0.26%
2023/10/17	5	212.10	7	217.64	210.50	-2	376	-0.53%
2023/10/16	1	204.50	2	206.00	204.50	-1	369	-0.27%
2023/10/13	2	209.75	0	0.00	210.00	2	375	0.53%
2023/10/12	4	204.00	4	204.88	208.50	0	384	0.00%
2023/10/11	1	204.50	0	0.00	204.50	1	405	0.25%
2023/10/06	1	209.50	0	0.00	209.50	1	415	0.24%
2023/10/05	0	0.00	2	211.25	209.50	-2	438	-0.46%
2023/10/03	1	208.00	1	212.50	208.00	0	464	0.00%
2023/10/02	0	0.00	1	208.50	209.00	-1	473	-0.21%
2023/09/28	1	205.00	1	207.00	205.00	0	486	0.00%
2023/09/27	1	205.00	0	0.00	202.50	1	487	0.20%
2023/09/26	1	204.50	0	0.00	204.50	1	489	0.20%
2023/09/21	1	208.00	0	0.00	208.00	1	490	0.20%
2023/09/20	2.1	213.50	2	213.00	214.00	0.1	488	0.01%
2023/09/19	3	216.33	0	0.00	216.00	3	488	0.61%
2023/09/18	1	222.50	1.3	223.12	222.00	-0.3	489	-0.06%
2023/09/15	3	224.33	0	0.00	223.00	3	490	0.61%
2023/09/14	0	0.00	1	221.00	222.00	-1	488	-0.20%
2023/09/13	1	216.50	2	215.75	216.50	-1	496	-0.20%
2023/09/12	1.1	220.05	1	222.50	221.50	0.1	499	0.02%
2023/09/07	1	228.00	3	225.33	224.00	-2	515	-0.39%
2023/09/06	0.1	229.00	0.1	230.50	229.50	0	512	0.00%
2023/09/05	2	234.50	13.2	237.08	236.00	-11.2	505	-2.22%
2023/09/04	1.1	228.18	4	227.63	228.00	-2.9	492	-0.59%
2023/09/01	2.1	223.57	4.2	223.92	223.50	-2.1	486	-0.44%
2023/08/31	5.1	221.80	6.5	222.11	222.50	-1.4	484	-0.28%
2023/08/30	3.2	214.76	9	214.44	215.00	-5.8	483	-1.20%
2023/08/29	0	0.00	3	200.83	206.00	-3	477	-0.63%
2023/08/28	2	197.25	0	0.00	197.00	2	476	0.42%
2023/08/25	1	196.50	2	197.00	196.50	-1	491	-0.20%
2023/08/24	1	199.50	0	0.00	199.00	1	503	0.20%
2023/08/21	0	0.00	0	198.50	198.00	0	521	0.00%
2023/08/18	0	201.00	5	202.30	199.00	-5	521	-0.95%
2023/08/17	3	203.33	1	203.50	204.50	2	521	0.38%
2023/08/16	1	197.99	1	199.00	198.00	0	518	0.00%
2023/08/14	4.1	194.88	0	195.50	195.50	4	519	0.77%
2023/08/11	1	200.00	0	0.00	200.50	1	517	0.19%
2023/08/10	4.1	203.30	0.1	206.00	203.00	4	516	0.77%
2023/08/09	2	212.26	1	213.00	212.50	1	512	0.20%
2023/08/08	2	218.50	2	217.00	217.00	0	511	0.00%
2023/08/07	2	220.99	3	221.00	221.50	-1	511	-0.19%
2023/08/04	3	219.00	1	224.00	222.00	2	512	0.39%
2023/08/02	7	220.36	0	0.00	219.50	7	510	1.37%
2023/08/01	2	232.00	6	231.50	228.00	-4	505	-0.79%
2023/07/31	3	232.50	3	234.83	228.50	0	500	0.00%
2023/07/28	15	236.43	2	239.00	235.50	13	486	2.67%
2023/07/27	5	229.10	7.1	233.33	234.50	-2.1	471	-0.44%
2023/07/26	3	218.33	0	0.00	219.00	3	450	0.67%
2023/07/25	1.1	219.09	5	227.40	226.50	-3.9	449	-0.87%
2023/07/24	0.1	216.42	0	0.00	214.50	0.1	439	0.01%
2023/07/21	1.1	222.13	0	0.00	222.50	1.1	438	0.25%
2023/07/20	9	227.78	14.1	224.09	223.00	-5.1	441	-1.15%
2023/07/19	9	228.50	5.4	228.36	227.00	3.6	440	0.82%
2023/07/18	4.1	223.34	4	222.75	221.00	0.1	438	0.03%
2023/07/17	4.4	226.33	0	0.00	224.00	4.4	436	1.00%
2023/07/14	5	234.10	8.2	236.30	233.50	-3.2	432	-0.74%
2023/07/13	6.2	228.79	2	227.50	224.00	4.2	415	1.01%
2023/07/12	3.1	234.23	9.2	236.73	229.50	-6.2	408	-1.51%
2023/07/11	6	228.92	23.3	231.27	231.50	-17.3	395	-4.38%
2023/07/10	0.5	220.61	0	0.00	218.00	0.5	391	0.12%
2023/07/07	3	225.63	0	0.00	221.50	3	393	0.77%
2023/07/06	1.6	226.00	6	229.08	230.00	-4.4	387	-1.14%
2023/07/05	0	0.00	1	222.00	223.00	-1	380	-0.26%
2023/07/03	2	215.50	1	218.50	218.50	1	389	0.26%
2023/06/30	2	215.00	2	214.50	216.00	0	392	0.00%
2023/06/29	1	213.50	1	215.00	215.00	0	398	0.00%
2023/06/27	1	212.00	0	0.00	209.50	1	423	0.24%
2023/06/26	0.1	215.09	1	216.00	213.50	-0.9	436	-0.22%
2023/06/21	1.1	219.90	0	0.00	220.00	1.1	451	0.23%
2023/06/20	3	221.33	2	220.00	219.50	1	481	0.21%
2023/06/19	2	226.50	0	0.00	223.50	2	558	0.36%
2023/06/16	2	223.50	3	223.00	223.50	-1	599	-0.17%
2023/06/15	3.1	224.69	2	225.75	226.00	1.1	613	0.17%
2023/06/14	1	219.00	0	0.00	218.00	1	618	0.16%
2023/06/13	1	222.50	4	223.50	222.50	-3	629	-0.48%
2023/06/12	0.1	216.00	0	0.00	216.50	0.1	633	0.01%
2023/06/09	2	216.25	1	215.00	218.00	1	635	0.16%
2023/06/08	1	217.50	0	0.00	213.50	1	645	0.15%
2023/06/07	3	219.33	3	219.83	220.00	0	662	0.00%
2023/06/06	4	219.50	3	218.67	217.00	1	695	0.14%
2023/06/05	10	225.25	8	227.69	224.00	2	692	0.29%
2023/06/02	1	228.00	2	225.75	220.50	-1	684	-0.15%
2023/05/31	4	228.38	10	226.40	226.50	-6	681	-0.88%
2023/05/30	8.2	218.04	7	223.57	221.00	1.2	673	0.17%
2023/05/29	3.1	218.68	7.4	215.00	223.00	-4.3	664	-0.65%
2023/05/26	1	209.00	1	204.50	203.00	0	661	0.00%
2023/05/25	3	207.50	3	210.50	207.50	0	672	0.00%
2023/05/23	1	205.00	0	0.00	205.50	1	689	0.14%
2023/05/22	0	0.00	1	205.50	205.50	-1	699	-0.14%
2023/05/19	0	0.00	2	206.00	205.00	-2	701	-0.29%
2023/05/17	0	201.00	0	0.00	202.50	0	704	0.00%
2023/05/12	1	197.00	3	195.00	200.00	-2	711	-0.28%
2023/05/11	0.1	203.50	0	0.00	197.00	0.1	715	0.01%
2023/05/10	4	202.38	2	204.25	203.00	2	720	0.28%
2023/05/09	1	204.50	0	0.00	204.50	1	724	0.14%
2023/05/05	0.1	208.00	0	0.00	207.50	0.1	765	0.01%
2023/05/03	1	205.50	2	205.75	207.00	-1	797	-0.13%
2023/05/02	0.5	209.81	2	208.00	208.00	-1.5	802	-0.19%
2023/04/28	4	204.88	2	204.75	203.50	2	811	0.25%
2023/04/27	2	199.75	1	200.50	201.50	1	807	0.12%
2023/04/26	6	199.67	5	199.80	201.00	1	807	0.12%
2023/04/25	2	207.50	0.4	202.69	202.50	1.6	804	0.20%
2023/04/24	1	209.00	2.1	209.85	211.50	-1.1	798	-0.13%
2023/04/21	10.1	213.51	9	212.05	210.00	1.1	797	0.13%
2023/04/20	4	219.38	3	217.83	215.00	1	795	0.13%
2023/04/19	4	226.38	2.2	225.72	221.50	1.8	798	0.22%
2023/04/18	5.1	231.67	0	0.00	226.50	5.1	796	0.64%
2023/04/17	6.2	230.56	1.3	232.08	233.00	4.9	797	0.61%
2023/04/14	11.2	229.34	5	228.50	228.00	6.2	796	0.78%
2023/04/13	2	237.00	5	240.30	235.00	-3	791	-0.38%
2023/04/12	2.1	234.76	3	234.33	234.50	-0.9	772	-0.12%
2023/04/11	5.4	235.15	2	237.75	236.00	3.4	770	0.45%
2023/04/10	2	234.25	1	234.50	234.50	1	768	0.13%
2023/04/07	3	233.67	6	234.50	236.00	-3	762	-0.39%
2023/04/06	1	227.00	1.1	226.76	227.00	-0.1	754	-0.01%
2023/03/31	0.1	229.50	2	230.25	229.50	-1.9	752	-0.26%
2023/03/30	1	231.94	1.2	228.95	230.00	-0.1	750	-0.02%
2023/03/29	5.2	233.94	3.8	229.50	227.50	1.4	745	0.19%
2023/03/28	3.2	235.03	9.1	235.55	234.50	-5.9	737	-0.79%
2023/03/27	3.7	242.30	3	242.83	239.50	0.7	726	0.09%
2023/03/24	8	250.50	3	250.83	247.00	5	719	0.70%
2023/03/23	7.2	250.05	11	250.28	249.00	-3.9	703	-0.55%
2023/03/22	24.1	248.63	23	248.43	251.50	1.1	676	0.17%
2023/03/21	11.1	232.10	17	233.43	239.50	-6	599	-0.99%
2023/03/20	10	224.05	9.2	225.57	220.50	0.9	550	0.15%
2023/03/17	6	221.33	6	221.58	221.50	0	536	0.00%
2023/03/16	4	218.75	6	216.92	216.00	-2	525	-0.38%
2023/03/15	3	216.00	5	217.40	214.50	-2	520	-0.38%
2023/03/14	1	208.50	1	207.00	206.50	0	525	0.00%
2023/03/13	4	205.50	2.1	209.30	208.00	1.9	541	0.35%
2023/03/10	15.1	220.60	14	219.46	213.50	1.1	573	0.20%
2023/03/09	15	226.93	17.3	228.12	225.00	-2.2	581	-0.39%
2023/03/06	2	216.25	1	216.00	215.50	1	589	0.17%
2023/03/03	3	214.67	2	215.00	213.50	1	600	0.17%
2023/03/02	13	217.00	7	214.00	214.00	6	608	0.99%
2023/03/01	3	219.67	3	219.83	218.50	0	622	0.00%
2023/02/24	5	223.70	4	224.88	217.00	1	629	0.16%
2023/02/23	2	219.25	5	222.90	224.50	-3	625	-0.48%
2023/02/22	2	215.75	2.5	217.50	215.00	-0.5	637	-0.08%
2023/02/21	11	224.14	19.5	222.40	222.50	-8.5	648	-1.31%
2023/02/20	11	219.68	2	220.00	220.50	9	655	1.37%
2023/02/17	0	0.00	2	212.00	213.00	-2	653	-0.31%
2023/02/16	0	0.00	1	214.50	214.50	-1	661	-0.15%
2023/02/14	0.2	210.00	0	0.00	209.00	0.2	669	0.02%
2023/02/10	1	213.00	1	210.50	211.00	0	686	0.00%
2023/02/09	6	221.67	6	222.33	220.00	0	689	0.00%
2023/02/08	3	220.18	5	219.80	221.00	-2	693	-0.29%
2023/02/07	0.1	214.50	1	215.50	216.00	-0.9	704	-0.13%
2023/02/06	1	214.50	0	0.00	214.50	1	730	0.14%
2023/02/03	12	222.50	7.4	222.31	219.50	4.6	725	0.64%
2023/02/02	11.2	220.08	20	219.40	220.50	-8.8	700	-1.26%
2023/02/01	13.1	208.77	2	208.50	208.00	11.1	685	1.61%
2023/01/31	2.1	206.06	6	205.17	207.00	-3.9	704	-0.55%
2023/01/30	6	199.67	6	200.17	203.50	0	700	0.00%
2023/01/17	1.3	188.43	14	187.07	188.50	-12.7	695	-1.83%
2023/01/16	3	187.50	2	188.50	188.00	1	700	0.14%
2023/01/13	2	193.00	3	194.00	186.50	-1	701	-0.14%
2023/01/12	1	196.50	0	0.00	192.00	1	700	0.14%
2023/01/11	2	196.25	1	195.00	195.00	1	700	0.14%
2023/01/10	2	197.25	2	196.25	197.00	0	704	0.00%
2023/01/09	3	195.67	5	196.30	198.00	-2	706	-0.28%
2023/01/05	1	194.50	3	193.50	187.50	-2	706	-0.28%
2023/01/04	5	190.00	4	189.25	189.50	1	708	0.14%
2022/12/27	2	191.25	0	0.00	191.00	2	729	0.27%
2022/12/22	1	195.00	2	197.50	195.00	-1	743	-0.13%
2022/12/20	1	199.50	1	194.00	193.00	0	755	0.00%
2022/12/16	1	201.50	3	198.33	201.00	-2	763	-0.26%
2022/12/15	1	208.00	0	0.00	207.50	1	757	0.13%
2022/12/14	5	209.00	4	209.13	210.00	1	758	0.13%
2022/12/13	1	211.00	1	206.00	205.50	0	757	0.00%
2022/12/12	1	210.50	0	0.00	207.50	1	754	0.13%
2022/12/09	2	215.50	2	216.25	214.00	0	753	0.00%
2022/12/08	7	208.93	6	210.50	212.00	1	752	0.13%
2022/12/07	5	212.40	4	210.25	209.50	1	752	0.13%
2022/12/06	5	219.91	4	219.89	215.00	1	747	0.13%
2022/12/05	6.1	232.75	7	231.43	229.50	-0.9	739	-0.12%
2022/12/02	9.1	228.84	9	230.11	227.00	0.1	730	0.02%
2022/12/01	5	219.50	2	221.00	216.50	3	703	0.43%
2022/11/30	6	215.58	10.2	216.20	216.00	-4.2	711	-0.59%
2022/11/29	3	211.33	2	213.75	213.50	1	699	0.14%
2022/11/28	2	208.25	4	208.25	208.50	-2	692	-0.29%
2022/11/25	6	210.92	4.3	210.91	208.50	1.7	696	0.24%
2022/11/24	7.3	209.84	4	210.50	210.50	3.3	690	0.48%
2022/11/23	1	213.50	1.2	206.89	206.50	-0.2	679	-0.02%
2022/11/22	2.1	203.50	3.3	205.54	202.50	-1.2	663	-0.18%
2022/11/21	4.2	214.08	0	0.00	209.00	4.2	662	0.64%
2022/11/18	6	217.25	6.1	215.15	213.00	-0.1	661	-0.02%
2022/11/17	5	202.70	6.1	206.36	215.00	-1.1	639	-0.16%
2022/11/16	4.1	201.61	12	200.08	199.00	-7.9	627	-1.26%
2022/11/15	3	194.83	6	194.50	195.00	-3	614	-0.49%
2022/11/14	3	191.33	5	192.50	192.50	-2	617	-0.32%
2022/11/11	16.1	189.19	3	186.67	186.50	13.1	625	2.09%
2022/11/10	1	185.50	1	185.00	185.00	0	654	0.00%
2022/11/09	4	187.75	3	187.33	187.50	1	668	0.15%
2022/11/08	4	188.13	11	186.41	179.00	-7	675	-1.04%
2022/11/07	11	185.32	4	186.50	184.00	7	673	1.04%
2022/11/04	2	180.50	4	181.75	182.00	-2	670	-0.30%
2022/11/03	11.1	175.05	10.2	177.68	176.50	1	658	0.14%
2022/11/02	6	180.00	6.1	181.65	182.00	-0.1	642	-0.02%
2022/11/01	1	171.00	2.1	173.92	174.00	-1.1	623	-0.18%
2022/10/31	0	0.00	3	170.67	170.00	-3	623	-0.48%
2022/10/28	6.4	166.24	3	169.50	165.00	3.4	621	0.54%
2022/10/27	9	170.83	9	171.50	173.50	0	618	0.00%
2022/10/25	2	168.75	1	164.00	163.00	1	599	0.17%
2022/10/20	1	167.00	0	0.00	169.50	1	609	0.16%
2022/10/19	1	172.50	1	170.00	170.00	0	620	0.00%
2022/10/18	2	168.00	3	168.83	172.00	-1	622	-0.16%
2022/10/17	2.2	161.08	2	164.75	169.00	0.2	632	0.03%
2022/10/14	1.2	168.27	1	166.50	167.00	0.2	641	0.03%
2022/10/13	0.6	165.42	0	0.00	158.00	0.6	648	0.09%
2022/10/12	3	168.50	3	164.33	169.00	0	643	0.00%
2022/10/11	1.1	168.71	0	0.00	168.50	1.1	641	0.16%
2022/10/07	2	186.75	2	187.25	183.00	0	640	0.00%
2022/10/06	4	191.25	2	191.50	191.00	2	645	0.31%
2022/10/05	4	191.38	5	193.80	192.00	-1	649	-0.15%
2022/10/04	1	184.50	1	185.50	188.00	0	647	0.00%
2022/10/03	2	181.25	0	0.00	182.00	2	649	0.31%
2022/09/28	2	188.75	0	0.00	178.00	2	699	0.29%
2022/09/26	6.1	188.93	8	189.44	185.00	-2	711	-0.27%
2022/09/22	2	204.75	1	205.00	207.00	1	727	0.14%
2022/09/21	2	208.25	2	208.75	210.50	0	735	0.00%
2022/09/19	0	0.00	0.2	212.11	210.00	-0.2	777	-0.02%
2022/09/15	1	215.00	1	221.00	217.50	0	823	0.00%
2022/09/12	0	0.00	2	215.75	215.50	-2	851	-0.23%
2022/09/08	4	206.38	3	208.00	210.50	1	856	0.12%
2022/09/07	3	203.67	4	204.50	207.50	-1	855	-0.12%
2022/09/06	14	214.93	13	214.62	207.50	1	843	0.12%
2022/09/05	3	239.67	2	235.00	230.50	1	820	0.12%
2022/09/02	3	249.00	3	251.67	250.00	0	817	0.00%
2022/09/01	1.4	249.00	2	244.75	246.50	-0.7	816	-0.08%
2022/08/31	3	249.17	3	251.67	254.00	0	810	0.00%
2022/08/30	1	245.50	1	245.00	245.50	0	823	0.00%
2022/08/29	2	241.50	3.1	241.08	243.50	-1.1	830	-0.13%
2022/08/26	3	260.83	3	258.83	253.00	0	843	0.00%
2022/08/25	3	253.17	3	253.67	255.50	0	845	0.00%
2022/08/24	1	246.00	1	243.50	246.00	0	864	0.00%
2022/08/23	3	245.83	2.1	243.50	246.00	0.9	893	0.10%
2022/08/22	2	254.50	1.1	247.92	248.00	0.9	929	0.10%
2022/08/19	7	264.63	3.1	265.97	258.50	3.9	958	0.41%
2022/08/18	2.1	260.79	8.2	258.23	264.00	-6.2	955	-0.64%
2022/08/17	13.1	265.23	10.2	267.81	262.00	2.9	946	0.31%
2022/08/16	2	255.50	3	252.83	253.00	-1	918	-0.11%
2022/08/15	9	247.78	6	249.08	249.00	3	913	0.33%
2022/08/12	1	230.50	2.8	234.89	237.00	-1.8	911	-0.20%
2022/08/11	2	228.25	0	231.00	226.50	2	921	0.22%
2022/08/09	2	226.00	2	223.25	225.50	0	1,007	0.00%
2022/08/08	6.1	221.66	5	221.30	227.50	1.1	1,013	0.10%
2022/08/05	0.1	230.50	1	232.00	228.00	-1	1,013	-0.09%
2022/08/04	7.1	224.43	7	224.64	228.00	0.1	1,016	0.00%
2022/08/03	3.6	227.16	4	230.13	226.50	-0.4	1,017	-0.04%
2022/08/01	2	235.76	1	235.00	238.50	1	1,026	0.10%
2022/07/29	1	240.50	0	0.00	239.50	1	1,032	0.10%
2022/07/28	4	245.16	5	246.40	236.50	-1	1,037	-0.09%
2022/07/27	6.2	237.97	5	238.00	243.00	1.2	1,030	0.12%
2022/07/26	2.3	244.00	1.1	249.59	238.00	1.2	1,022	0.12%
2022/07/25	0	0.00	2	256.00	254.50	-2	1,021	-0.20%
2022/07/22	11	267.55	9	261.44	260.00	2	1,029	0.19%
2022/07/21	7.8	260.90	8	262.44	262.00	-0.2	1,031	-0.02%
2022/07/20	4	257.00	5	255.30	253.00	-1	1,030	-0.10%
2022/07/19	2.2	246.27	1	245.00	247.50	1.2	1,030	0.11%
2022/07/18	2	250.50	3	247.50	248.00	-1	1,036	-0.10%
2022/07/15	2.5	243.24	1	244.00	245.00	1.5	1,034	0.14%
2022/07/14	22.1	237.46	25	229.44	243.50	-3	1,032	-0.29%
2022/07/13	5.6	236.07	2	238.00	232.00	3.6	1,028	0.35%
2022/07/12	2	228.25	1	232.00	232.00	1	1,031	0.10%
2022/07/11	1	240.00	3	241.33	240.00	-2	1,032	-0.19%
2022/07/08	4	248.13	3.1	243.29	244.00	0.9	1,034	0.09%
2022/07/07	6	228.42	6	236.50	242.50	0	1,025	0.00%
2022/07/06	4.1	228.90	5	228.20	222.50	-0.9	1,012	-0.09%
2022/07/05	1	243.50	0	0.00	245.50	1	1,003	0.10%
2022/07/04	4	246.13	5	242.60	243.50	-1	992	-0.10%
2022/07/01	3	259.50	4	249.88	241.50	-1	989	-0.10%
2022/06/30	1.1	258.86	7	261.29	256.00	-5.9	973	-0.61%
2022/06/29	1	264.50	4	262.88	268.50	-3	965	-0.31%
2022/06/28	4	272.75	5	271.40	269.50	-1	955	-0.10%
2022/06/27	22	290.45	10	291.15	285.00	12	941	1.27%
2022/06/24	9	278.17	8	280.31	277.50	1	915	0.11%
2022/06/23	0	0.00	2	260.50	264.00	-2	882	-0.23%
2022/06/22	6	270.33	7	268.84	263.50	-1	875	-0.12%
2022/06/21	2	270.75	0.1	276.50	279.00	1.9	864	0.22%
2022/06/20	0	0.00	2	266.75	263.00	-2	864	-0.23%
2022/06/17	1	283.00	2	285.00	284.50	-1	854	-0.12%
2022/06/16	2.1	282.40	0	0.00	276.50	2.1	844	0.25%
2022/06/15	1	290.00	0	0.00	288.00	1	856	0.12%
2022/06/14	0	0.00	1.1	291.12	294.00	-1.1	864	-0.12%
2022/06/13	3.4	290.31	1.7	291.80	288.00	1.7	865	0.20%
2022/06/10	2	303.50	1.3	304.53	305.00	0.7	868	0.08%
2022/06/09	2	313.75	2	312.50	313.00	0	865	0.00%
2022/06/08	2.1	323.57	1	314.00	313.50	1.1	866	0.13%
2022/06/07	2	316.50	4.1	313.29	312.00	-2.1	855	-0.24%
2022/06/06	6.1	319.25	3	318.30	314.50	3.1	857	0.36%
2022/06/02	2	331.50	3	331.50	329.00	-1	862	-0.12%
2022/06/01	12.1	339.72	11	335.55	333.00	1.1	868	0.12%
2022/05/31	6	336.17	8	334.88	339.00	-2	852	-0.23%
2022/05/30	4	328.88	7	332.29	331.50	-3	835	-0.36%
2022/05/27	9	313.94	10	316.50	314.50	-1	804	-0.12%
2022/05/26	5.1	301.94	18	301.45	296.00	-12.9	774	-1.67%
2022/05/25	14	300.93	2	301.25	302.00	12	777	1.54%
2022/05/24	3	302.83	13	305.54	293.00	-10	787	-1.27%
2022/05/23	5	311.00	4	307.89	305.00	1	784	0.13%
2022/05/20	7	311.07	2.3	309.52	306.50	4.7	785	0.60%
2022/05/19	15	311.73	16	309.31	313.50	-1	776	-0.13%
2022/05/18	25	325.82	15.7	329.46	320.00	9.3	770	1.21%
2022/05/17	10.3	307.78	7	311.14	320.00	3.3	734	0.45%
2022/05/16	3	296.33	5	296.30	291.00	-2	723	-0.28%
2022/05/13	12	288.63	9	290.56	291.50	3	725	0.41%
2022/05/12	2.2	282.33	2	279.23	277.50	0.2	724	0.03%
2022/05/11	1.2	279.75	5	281.43	279.00	-3.8	729	-0.52%
2022/05/10	3.1	283.07	2	283.00	287.00	1.1	752	0.14%
2022/05/09	2.2	283.61	3.3	282.06	279.50	-1.1	768	-0.14%
2022/05/06	1.2	294.00	2.9	296.87	292.50	-1.8	785	-0.23%
2022/05/05	5	315.38	3	309.67	308.50	2	791	0.25%
2022/05/03	2	300.75	2	301.50	302.50	0	822	0.00%
2022/04/29	1	302.00	3	305.83	301.00	-2	842	-0.24%
2022/04/28	0	0.00	0	297.00	293.50	0	845	-0.01%
2022/04/27	2	298.00	1	294.50	301.50	1	848	0.12%
2022/04/26	1.1	306.86	1	306.00	300.00	0.1	839	0.01%
2022/04/25	0	0.00	4.3	304.99	305.50	-4.3	853	-0.50%
2022/04/22	1	325.50	3	324.17	324.50	-2	846	-0.24%
2022/04/21	2	336.03	1	333.00	340.00	1	851	0.12%
2022/04/20	0.1	327.00	1	336.00	336.00	-1	860	-0.11%
2022/04/19	1	338.00	1	331.50	330.00	0	868	0.00%
2022/04/18	4	336.88	2	336.00	333.50	2	883	0.23%
2022/04/14	2	352.20	2	346.00	345.00	0	902	0.00%
2022/04/13	4.1	347.63	3	348.00	345.00	1.1	939	0.12%
2022/04/12	0.1	359.00	0	0.00	345.00	0.1	939	0.01%
2022/04/11	1	385.00	1.1	375.36	355.00	-0.1	933	-0.01%
2022/04/08	3	394.17	3	387.33	386.00	0	927	0.00%
2022/04/07	1.1	406.33	1	394.00	391.50	0.1	940	0.01%
2022/03/30	1.1	436.36	1	433.00	433.00	0.1	960	0.01%
2022/03/29	0	0.00	2	432.00	428.00	-2	970	-0.21%
2022/03/28	1	432.00	1	430.00	432.00	0	996	0.00%
2022/03/25	1.1	432.69	0	0.00	432.50	1.1	1,013	0.10%
2022/03/24	1.1	429.23	1	439.00	442.00	0.1	1,023	0.01%
2022/03/23	5.1	442.05	0	0.00	436.50	5.1	1,035	0.49%
2022/03/22	1	439.00	1	432.00	442.00	0	1,070	0.00%
2022/03/18	1	429.50	6	428.08	436.50	-5	1,106	-0.45%
2022/03/17	5	422.10	6	425.92	426.00	-1	1,113	-0.09%
2022/03/16	2	405.00	2	402.50	410.00	0	1,130	0.00%
2022/03/15	2	401.00	0	0.00	395.50	2	1,168	0.17%
2022/03/14	0	0.00	1	420.50	418.00	-1	1,228	-0.08%
2022/03/10	2	423.00	1	424.00	425.00	1	1,334	0.07%
2022/03/09	1	416.50	1	408.00	409.00	0	1,432	0.00%
2022/03/08	6	410.08	5	403.40	401.50	1	1,456	0.07%
2022/03/07	4.3	419.73	5	423.60	416.00	-0.7	1,470	-0.04%
2022/03/04	0	0.00	1	450.00	445.50	-1	1,501	-0.07%
2022/03/03	5.1	466.73	4	469.50	457.50	1.1	1,545	0.07%
2022/03/02	2	451.00	1	454.00	465.50	1	1,581	0.06%
2022/03/01	3	449.17	4	453.00	454.00	-1	1,640	-0.06%
2022/02/25	8	443.88	9	440.56	438.50	-1	1,686	-0.06%
2022/02/24	11	440.50	7	446.43	434.00	4	1,762	0.23%
2022/02/23	13.2	467.40	15	465.20	468.00	-1.8	1,846	-0.10%
2022/02/22	8	462.69	13	464.38	458.50	-5	2,051	-0.24%
2022/02/21	1	478.50	4	473.38	478.50	-3	2,187	-0.14%
2022/02/18	12	470.13	12	470.58	474.00	0	2,341	0.00%
2022/02/17	12.2	483.66	10	488.75	467.50	2.2	2,429	0.09%
2022/02/16	4	482.67	4	476.13	479.50	0	2,450	0.00%
2022/02/15	16	463.78	16	467.97	462.00	0	2,489	0.00%
2022/02/14	9	462.72	9	464.50	460.00	0	2,553	0.00%
2022/02/11	4	481.46	7	477.79	483.00	-3	2,652	-0.11%
2022/02/10	9.1	494.74	2	486.98	481.50	7.1	2,803	0.25%
2022/02/09	3.4	482.02	19	482.68	489.50	-15.7	2,842	-0.55%
2022/02/08	16.1	479.07	15	474.17	476.00	1.1	2,860	0.04%
2022/02/07	13	454.73	5	457.10	458.00	8	2,856	0.28%
2022/01/26	9	457.61	13	453.50	459.00	-4	2,874	-0.14%
2022/01/25	14	451.72	10	453.00	442.00	4	2,893	0.14%
2022/01/24	11.1	452.59	8	443.31	459.50	3.1	2,917	0.10%
2022/01/21	4.1	455.59	5	455.20	445.50	-0.9	2,954	-0.03%
2022/01/20	5.4	456.20	3	457.50	460.00	2.4	2,995	0.08%
2022/01/19	4	451.63	4	448.38	446.00	0	3,094	0.00%
2022/01/18	13	453.54	12	458.42	452.50	1	3,142	0.03%
2022/01/17	5	444.70	4	443.00	444.00	1	3,152	0.03%
2022/01/14	3	438.17	8	430.00	440.00	-5	3,189	-0.16%
2022/01/13	12	433.08	8	433.06	431.00	4	3,216	0.12%
2022/01/12	13	440.50	8.1	437.65	442.50	5	3,229	0.15%
2022/01/11	9	443.83	9	443.50	436.50	0	3,244	0.00%
2022/01/10	6	454.75	6	461.83	463.50	0	3,236	0.00%
2022/01/07	13	457.23	15	458.23	458.00	-2	3,244	-0.06%
2022/01/06	10	460.08	11.9	471.99	456.50	-1.9	3,237	-0.06%
2022/01/05	2	503.00	3	505.33	503.00	-1	3,216	-0.03%
2022/01/04	3.1	502.81	1	508.00	503.00	2.1	3,230	0.07%
2022/01/03	3	507.68	4	507.50	504.00	-1	3,270	-0.03%
2021/12/30	10	500.10	8.1	501.66	501.00	1.9	3,307	0.06%
2021/12/29	2.1	507.61	1	512.00	507.00	1.1	3,341	0.03%
2021/12/28	2.1	511.52	2	517.00	511.00	0.1	3,406	0.00%
2021/12/27	1	512.05	2	515.00	512.00	-1	3,451	-0.03%
2021/12/24	4	520.50	3	517.67	515.00	1	3,514	0.03%
2021/12/23	13	522.54	11	523.00	520.00	2	3,590	0.06%
2021/12/22	6	517.33	7	527.00	516.00	-1	3,630	-0.03%
2021/12/21	9	519.33	7	512.43	510.00	2	3,646	0.05%
2021/12/20	4	515.00	4	517.50	516.00	0	3,686	0.00%
2021/12/17	9.1	523.57	18	525.06	524.00	-8.9	3,720	-0.24%
2021/12/16	14.2	536.13	4.5	537.33	533.00	9.7	3,764	0.26%
2021/12/15	5.1	517.42	5	517.00	523.00	0.1	3,856	0.00%
2021/12/14	4.2	500.82	5	501.80	500.00	-0.8	3,908	-0.02%
2021/12/13	9.4	520.00	10	513.00	513.00	-0.6	3,919	-0.01%
2021/12/10	7	511.21	7	518.45	510.00	0	3,907	0.00%
2021/12/09	13	527.16	12.4	527.02	527.00	0.6	3,899	0.02%
2021/12/08	13.6	546.92	10	560.00	529.00	3.6	3,879	0.09%
2021/12/07	20	571.70	14	570.64	555.00	6	3,861	0.16%
2021/12/06	19.7	574.70	17	576.88	580.00	2.7	3,845	0.07%
2021/12/03	19.3	571.74	23	566.61	558.00	-3.7	3,857	-0.09%
2021/12/02	8.2	549.51	9.1	544.69	544.00	-0.9	3,811	-0.02%
2021/12/01	12.3	544.61	8	539.75	545.00	4.3	3,828	0.11%
2021/11/30	12	551.83	12.1	548.98	554.00	-0.1	3,884	0.00%
2021/11/29	13.1	545.40	14	543.79	551.00	-0.9	3,953	-0.02%
2021/11/26	18.3	541.98	22.2	542.15	530.00	-3.8	3,956	-0.10%
2021/11/25	13.4	564.08	10.1	563.82	559.00	3.3	3,937	0.08%
2021/11/24	10.3	563.40	6	558.00	560.00	4.3	3,904	0.11%
2021/11/23	12	581.83	21	576.05	565.00	-9	3,872	-0.23%
2021/11/22	34	606.38	28	604.04	592.00	6	3,810	0.16%
2021/11/19	26.2	594.21	53.3	583.75	610.00	-27.1	3,717	-0.73%
2021/11/18	35	567.76	42	570.10	555.00	-7	3,522	-0.20%
2021/11/17	26.2	541.31	27.6	546.77	565.00	-1.4	3,398	-0.04%
2021/11/16	26.5	511.75	25	513.70	514.00	1.5	3,253	0.05%
2021/11/15	16.3	493.28	18	487.53	484.00	-1.8	3,169	-0.06%
2021/11/12	30.1	494.02	31	492.77	483.50	-1	3,144	-0.03%
2021/11/11	23.7	496.89	22	496.23	490.50	1.7	3,103	0.05%
2021/11/10	41	520.51	44	517.61	510.00	-3	3,060	-0.10%
2021/11/09	33	515.42	36.3	520.24	521.00	-3.2	2,966	-0.11%
2021/11/08	13	480.38	16.4	480.51	492.50	-3.4	2,819	-0.12%
2021/11/05	10.3	444.38	19.7	441.19	448.00	-9.4	2,770	-0.34%
2021/11/04	22.7	430.91	12	430.33	429.00	10.7	2,748	0.39%
2021/11/03	9	447.72	9	437.56	434.00	0	2,742	0.00%
2021/11/02	12.1	460.62	17	460.28	448.00	-5	2,731	-0.18%
2021/11/01	21.2	483.35	23	478.22	475.00	-1.8	2,699	-0.07%
2021/10/29	16.5	478.35	13	477.31	469.00	3.5	2,681	0.13%
2021/10/28	33	487.11	43	488.08	471.50	-10	2,652	-0.38%
2021/10/27	46	497.96	39	491.23	488.50	7	2,608	0.27%
2021/10/26	6.2	472.38	10	478.36	492.50	-3.8	2,530	-0.15%
2021/10/25	15	445.23	13	443.12	448.00	2	2,509	0.08%
2021/10/22	28	433.64	28	433.46	434.00	0	2,512	0.00%
2021/10/21	16.2	431.47	19	427.57	419.50	-2.8	2,490	-0.11%
2021/10/20	13.3	424.36	15	422.50	422.50	-1.7	2,471	-0.07%
2021/10/19	45	415.33	53	411.67	421.50	-8	2,458	-0.32%
2021/10/18	10	403.85	7	405.93	402.50	3	2,446	0.12%
2021/10/15	13	409.15	17	407.48	406.50	-4	2,462	-0.16%
2021/10/14	21.5	402.23	17	402.47	398.00	4.5	2,482	0.18%
2021/10/13	28	402.88	32	409.30	398.50	-4	2,498	-0.16%
2021/10/12	8	414.50	7	412.29	411.00	1	2,507	0.04%
2021/10/08	28.1	433.83	28	433.36	427.00	0.1	2,512	0.00%
2021/10/07	38.1	424.11	39	425.69	427.00	-1	2,511	-0.04%
2021/10/06	13	416.73	14	414.82	408.50	-1	2,519	-0.04%
2021/10/05	10.1	398.76	10	405.50	413.00	0.1	2,511	0.00%
2021/10/04	26.1	411.29	29	413.07	401.00	-2.9	2,498	-0.12%
2021/10/01	34	407.78	29	410.84	411.00	5	2,447	0.21%
2021/09/30	36.1	425.20	28	423.29	411.00	8.1	2,381	0.34%
2021/09/29	18.3	449.64	19	449.78	432.00	-0.8	2,298	-0.03%
2021/09/28	13	478.99	17	475.09	473.00	-4	2,248	-0.18%
2021/09/27	28.1	501.75	29	507.60	480.50	-1	2,208	-0.04%
2021/09/24	20	518.40	19.1	517.05	510.00	0.9	2,149	0.04%
2021/09/23	47.1	516.21	53	517.58	509.00	-5.9	2,109	-0.28%
2021/09/22	38	522.87	35	527.00	506.00	3	2,057	0.15%
2021/09/17	11.1	487.42	16.4	494.62	518.00	-5.3	1,923	-0.28%
2021/09/16	3	479.01	3	472.17	471.50	0	1,847	0.00%
2021/09/15	7	474.07	4	474.63	471.00	3	1,827	0.16%
2021/09/14	4	483.25	5	480.00	472.00	-1	1,829	-0.05%
2021/09/13	3	491.17	3	485.33	475.00	0	1,821	0.00%
2021/09/10	7	490.29	6	492.58	494.50	1	1,909	0.05%
2021/09/09	15	461.03	11	460.45	480.00	4	1,934	0.21%
2021/09/08	21	465.17	20	463.85	471.00	1	1,969	0.05%
2021/09/07	26	471.04	26	469.96	453.00	0	1,939	0.00%
2021/09/06	10	503.90	8.4	506.89	490.00	1.6	1,892	0.08%
2021/09/03	24	520.68	17.3	510.30	495.50	6.7	1,844	0.36%
2021/09/02	29	503.21	30	506.99	517.00	-1	1,761	-0.06%
2021/09/01	9	470.96	4.1	467.87	480.00	4.9	1,644	0.30%
2021/08/31	9	438.11	9	438.83	436.50	0	1,587	0.00%
2021/08/30	5	431.70	6.1	428.22	443.50	-1.1	1,557	-0.07%
2021/08/27	2	413.00	2	409.50	403.50	0	1,523	0.00%
2021/08/26	5	441.40	4	435.38	430.50	1	1,503	0.07%
2021/08/25	1	430.00	1	425.00	425.00	0	1,480	0.00%
2021/08/24	1	423.50	2	424.75	423.00	-1	1,474	-0.07%
2021/08/23	8	416.38	10	420.45	429.00	-2	1,457	-0.14%
2021/08/20	0	397.50	3	400.00	395.00	-3	1,436	-0.21%
2021/08/19	5	404.40	0	0.00	390.00	5	1,428	0.35%
2021/08/18	5.1	391.73	4	395.38	411.00	1.1	1,411	0.08%
2021/08/17	3	396.65	3.1	400.13	387.00	0	1,393	0.00%
2021/08/16	2.1	386.95	6	389.44	402.00	-4	1,377	-0.29%
2021/08/13	2.1	396.46	1	395.88	390.50	1	1,349	0.08%
2021/08/12	2.1	417.49	1	403.13	402.50	1.1	1,332	0.08%
2021/08/11	1.1	426.75	2	418.75	412.00	-0.9	1,318	-0.07%
2021/08/10	1	432.00	2	441.67	443.00	-1	1,303	-0.08%
2021/08/09	5	432.53	1	457.94	427.50	4	1,289	0.31%
2021/08/06	9.2	467.19	5	476.80	456.00	4.2	1,274	0.33%
2021/08/05	1	490.00	0	0.00	490.00	1	1,258	0.08%
2021/08/04	6.1	495.18	3	498.33	488.50	3.1	1,260	0.24%
2021/08/03	12	495.42	10	497.80	492.00	2	1,243	0.16%
2021/08/02	7	482.14	5	475.50	472.00	2	1,223	0.16%
2021/07/30	3.5	492.28	6.3	491.63	475.00	-2.8	1,217	-0.23%
2021/07/29	5	466.70	7	456.77	482.50	-2	1,187	-0.17%
2021/07/28	11	431.05	12	434.58	439.00	-1	1,168	-0.09%
2021/07/27	6.2	460.18	7	459.50	442.50	-0.8	1,144	-0.07%
2021/07/26	7	479.36	6	484.08	479.50	1	1,139	0.09%
2021/07/23	4.1	476.76	6	473.92	465.50	-1.9	1,128	-0.16%
2021/07/22	12.1	482.83	2	485.25	475.00	10.1	1,119	0.90%
2021/07/21	6.1	494.47	5	490.20	483.50	1.1	1,105	0.10%
2021/07/20	2	488.00	7.1	485.49	483.50	-5.1	1,083	-0.47%
2021/07/19	3	480.67	3.1	483.31	468.00	-0.1	1,043	-0.01%
2021/07/16	10	512.22	12	516.17	492.50	-2	1,012	-0.19%
2021/07/15	3.1	500.11	4.1	501.88	501.00	-1	981	-0.10%
2021/07/14	13.1	521.67	14	518.00	502.00	-0.9	963	-0.09%
2021/07/13	7	542.86	13	540.85	517.00	-6	930	-0.64%
2021/07/12	16	525.88	8	510.46	528.00	8	876	0.91%
2021/07/09	10.1	476.71	10.5	467.38	480.00	-0.4	838	-0.05%
2021/07/08	2	445.25	1	444.50	446.00	1	790	0.13%
2021/07/07	2	411.50	0	0.00	417.00	2	799	0.25%
2021/07/06	1	432.00	1.1	445.77	438.00	-0.1	805	-0.01%
2021/07/05	2.1	449.29	2	449.50	450.00	0.1	821	0.01%
2021/07/02	1.1	419.64	3.4	415.62	420.00	-2.3	822	-0.28%
2021/07/01	1	397.00	1	408.00	397.00	0	834	0.00%
2021/06/30	2	401.00	6.1	432.09	402.00	-4.1	843	-0.48%
2021/06/29	6	420.50	1	401.99	420.50	5	853	0.59%
2021/06/28	3.3	375.79	4	382.25	382.50	-0.7	867	-0.09%
2021/06/25	0.1	390.00	0	390.00	385.00	0.1	890	0.01%
2021/06/24	1	396.00	1	396.00	392.00	0	915	0.00%
2021/06/23	2.1	380.93	4	370.13	390.00	-1.9	921	-0.21%
2021/06/22	3	376.17	3	372.00	371.00	0	908	0.00%
2021/06/21	20.3	377.08	19	372.17	358.00	1.3	894	0.14%
2021/06/18	11.2	342.88	9.1	342.29	356.00	2.1	775	0.27%
2021/06/17	6	317.42	13	315.96	324.00	-7	694	-1.01%
2021/06/16	2	302.25	4	301.75	302.50	-2	623	-0.32%
2021/06/15	2	275.00	0	0.00	275.00	2	583	0.34%
2021/06/10	4	253.88	5	257.70	256.00	-1	582	-0.17%
2021/06/09	1	245.50	1	246.00	245.50	0	574	0.00%
2021/06/04	0	0.00	1	248.50	248.50	-1	574	-0.17%
2021/06/03	1	250.00	1	251.50	250.00	0	573	0.00%
2021/06/02	4	246.50	0	0.00	246.50	4	573	0.70%
2021/06/01	0	0.00	1	253.00	252.00	-1	571	-0.18%
2021/05/31	0	0.00	1	252.00	251.50	-1	569	-0.18%
2021/05/27	1	244.00	0	0.00	245.50	1	569	0.18%
2021/05/26	1	242.00	1	240.50	241.50	0	566	0.00%
2021/05/25	1	246.00	1	241.00	242.00	0	568	0.00%
2021/05/20	1	222.00	2	222.00	221.00	-1	587	-0.17%
2021/05/19	0	0.00	2	223.00	224.50	-2	590	-0.34%
2021/05/18	1	228.00	0	0.00	228.00	1	596	0.17%
2021/05/17	5	217.50	2	219.00	214.00	3	611	0.49%
2021/05/14	1	238.00	3	233.67	235.00	-2	604	-0.33%
2021/05/13	5	240.50	0	0.00	236.00	5	602	0.83%
2021/05/12	3	250.83	7	251.93	244.00	-4	606	-0.66%
2021/05/11	2	268.75	7	260.50	258.50	-5	604	-0.83%
2021/05/10	17	280.53	0	0.00	274.50	17	601	2.83%
2021/05/07	0	0.00	2	287.00	285.50	-2	602	-0.33%
2021/05/06	1	288.00	1	279.00	278.00	0	602	0.00%
2021/05/05	0	0.00	12	277.92	279.50	-12	600	-2.00%
2021/05/04	5	276.21	5	264.00	270.50	0	595	0.00%
2021/05/03	2	297.25	6	296.92	290.50	-4	594	-0.67%
2021/04/29	13	288.46	7	286.14	287.00	6	606	0.99%
2021/04/28	5	278.10	0	0.00	278.50	5	600	0.83%
2021/04/27	0	0.00	0.3	285.00	282.00	-0.3	606	-0.05%
2021/04/26	1	281.50	1	281.00	285.00	0	610	0.00%
2021/04/23	1	274.00	0.2	276.00	280.00	0.8	611	0.13%
2021/04/22	4	272.50	0.4	279.00	272.00	3.6	619	0.57%
2021/04/21	2	277.25	0.6	278.35	276.00	1.4	619	0.23%
2021/04/20	2	279.25	2	277.41	277.00	0	623	0.00%
2021/04/19	1	279.50	2	279.55	277.50	-1	633	-0.16%
2021/04/16	0	0.00	2	286.50	288.00	-2	642	-0.31%
2021/04/15	4	298.25	4.2	293.40	292.50	-0.2	670	-0.03%
2021/04/14	5	294.60	5	285.60	295.00	0	706	0.00%
2021/04/13	8	302.94	1	302.00	297.50	7	718	0.97%
2021/04/12	2	294.25	33.2	295.81	291.50	-31.2	714	-4.36%
2021/04/09	6	301.17	19	305.95	298.50	-13	719	-1.81%
2021/04/08	0	0.00	4	320.50	319.00	-4	721	-0.55%
2021/04/07	9.1	317.87	2	316.50	316.50	7.1	734	0.97%
2021/04/06	3	329.33	9	329.22	327.00	-6	744	-0.80%
2021/04/01	18.4	340.74	16.2	330.56	331.50	2.2	732	0.30%
2021/03/31	28.1	322.77	10	326.40	335.00	18.1	716	2.53%
2021/03/30	15	322.37	2	318.00	324.50	13	695	1.87%
2021/03/29	18	300.97	20	307.02	317.00	-2	667	-0.30%
2021/03/26	2.3	282.91	5.4	291.12	288.50	-3.2	638	-0.49%
2021/03/25	4	275.38	0	0.00	279.50	4	621	0.64%
2021/03/24	0	0.00	3	272.17	273.50	-3	618	-0.49%
2021/03/23	1	271.50	0	0.00	269.00	1	616	0.16%
2021/03/22	0	0.00	2	270.50	270.00	-2	619	-0.32%
2021/03/19	0	0.00	1	275.00	270.50	-1	622	-0.16%
2021/03/17	1	278.55	2	280.00	277.50	-1	621	-0.16%
2021/03/16	11.3	283.55	4	283.88	284.50	7.3	617	1.18%
2021/03/15	0	0.00	0.1	270.00	269.50	-0.1	604	-0.02%
2021/03/09	1.2	268.15	0	0.00	267.50	1.2	604	0.19%
2021/03/08	2	272.25	0	0.00	269.00	2	609	0.33%
2021/03/05	0	0.00	1	271.50	271.00	-1	613	-0.16%
2021/03/04	1	273.00	1.1	267.91	268.00	-0.1	617	-0.02%
2021/03/03	5	268.40	3	268.67	268.00	2	618	0.32%
2021/03/02	3	273.00	0	0.00	270.00	3	615	0.49%
2021/02/26	6	272.75	1	274.00	273.00	5	612	0.82%
2021/02/25	5	279.50	1	278.00	278.00	4	605	0.66%
2021/02/24	3.3	280.00	12.2	278.92	278.00	-8.9	600	-1.48%
2021/02/23	2	285.55	1	283.50	284.50	1	591	0.18%
2021/02/22	5	295.10	13	293.23	294.00	-8	580	-1.38%
2021/02/19	0.1	291.00	0	0.00	289.50	0.1	567	0.02%
2021/02/18	12	291.75	11	290.50	289.00	1	561	0.18%
2021/02/17	1	287.00	1.3	294.20	293.00	-0.3	550	-0.05%
2021/02/05	2	273.00	0	0.00	275.00	2	526	0.38%
2021/02/04	0	0.00	2	274.00	273.00	-2	521	-0.38%
2021/02/03	3	282.17	3	281.50	278.00	0	516	0.00%
2021/02/02	2	292.75	0	0.00	286.50	2	504	0.40%
2021/02/01	2	283.50	2	283.25	282.50	0	491	0.00%
2021/01/29	4	289.13	0	298.00	286.00	4	483	0.82%
2021/01/28	4.1	277.16	1	278.00	276.00	3.1	471	0.66%
2021/01/27	4	284.75	8	284.06	285.00	-4	464	-0.86%
2021/01/26	15	292.17	9	286.44	283.00	6	458	1.31%
2021/01/25	9	297.11	20	294.15	292.00	-11	446	-2.47%
2021/01/22	18	288.83	10	288.15	299.50	8	430	1.86%
2021/01/21	6	272.42	0	0.00	273.00	6	401	1.49%
2021/01/20	5.1	272.73	3.1	277.89	269.50	2	396	0.50%
2021/01/19	10	281.45	10	280.10	279.00	0	387	0.00%
2021/01/18	6	272.17	4	263.88	277.00	2	379	0.53%
2021/01/15	3	273.67	10	268.55	266.00	-7	370	-1.89%
2021/01/14	1	279.00	3	279.00	277.50	-2	357	-0.56%
2021/01/13	10	283.50	2	282.00	284.50	8	350	2.28%
2021/01/12	6	280.33	18	283.56	275.00	-12	341	-3.51%
2021/01/08	5	292.50	4	296.00	294.50	1	321	0.31%
2021/01/06	15	278.47	9	273.00	280.00	6	299	2.00%
2021/01/05	11.1	272.59	13	263.73	286.50	-1.9	266	-0.71%
2021/01/04	10.2	252.28	5.1	256.30	261.50	5.1	224	2.27%
2020/12/31	1	238.50	1.8	238.33	238.00	-0.8	199	-0.40%
2020/12/30	5	246.30	2	246.50	246.00	3	190	1.57%
2020/12/29	2.1	233.17	4.1	238.98	236.00	-2.1	174	-1.19%
2020/12/28	4.1	251.34	2.1	254.87	250.00	2	153	1.32%
2020/12/25	1.1	266.84	8	266.31	262.00	-6.9	131	-5.23%