威鋒電子 (6756)-康和-嘉義券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲5.5
漲幅
+2.91%
成交量
249張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	192.00	0	0.00	192.50	1	460	0.22%
2024/04/29	0.1	195.00	0	0.00	196.50	0.1	521	0.02%
2024/04/22	0.1	191.50	0	0.00	189.50	0.1	569	0.01%
2024/03/29	0	0.00	1	217.00	215.00	-1	1,132	-0.09%
2024/03/26	1	219.50	0	0.00	219.00	1	1,177	0.08%
2024/03/25	2	230.50	1	236.00	224.50	1	1,173	0.09%
2024/03/20	0	216.50	1	217.00	217.00	-1	1,179	-0.08%
2024/03/08	1	233.00	0	0.00	224.50	1	1,201	0.08%
2024/03/06	1	255.00	46.5	253.03	242.00	-45.5	1,180	-3.85%
2024/03/01	0	0.00	4	269.75	267.50	-4	1,202	-0.33%
2024/02/29	1	267.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	3	268.67	0	0.00	271.00	3	1,222	0.25%
2024/02/26	1	270.00	1	274.00	273.00	0	1,239	0.00%
2024/02/23	0	0.00	1	268.50	266.50	-1	1,271	-0.08%
2024/02/22	0	0.00	0.1	259.50	259.00	-0.1	1,249	-0.01%
2024/02/21	0	0.00	1	258.00	260.50	-1	1,248	-0.08%
2024/02/20	1	255.00	1	260.00	255.50	0	1,249	0.00%
2024/02/19	0.1	254.50	0	0.00	257.00	0.1	1,249	0.00%
2024/02/16	0	251.00	0	0.00	253.50	0	1,264	0.00%
2024/02/02	0	249.50	0	0.00	249.00	0	1,261	0.00%
2024/01/29	2	258.25	0	0.00	258.50	2	1,253	0.16%
2024/01/25	1	266.50	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	272.00	2	273.50	270.00	-1	1,252	-0.08%
2024/01/23	0	0.00	1	268.00	267.00	-1	1,229	-0.08%
2024/01/19	1	263.00	0	0.00	259.00	1	1,211	0.08%
2024/01/17	10.5	263.10	1	269.00	263.00	9.5	1,205	0.79%
2024/01/16	1	264.50	0	0.00	265.00	1	1,195	0.08%
2024/01/09	0	261.50	0	0.00	261.50	0	1,159	0.00%
2024/01/04	0	266.00	0	0.00	265.00	0	1,083	0.00%
2024/01/03	0	282.50	0	0.00	273.00	0	1,058	0.00%
2024/01/02	9	285.94	7	287.50	285.50	2	1,015	0.20%
2023/12/29	0	0.00	1	269.00	275.00	-1	935	-0.11%
2023/12/27	5	267.80	5	270.80	266.50	0	825	0.00%
2023/12/26	2	270.25	4	259.25	266.00	-2	758	-0.26%
2023/12/25	2	250.50	1	250.50	250.50	1	622	0.16%
2023/12/20	5	224.60	0	0.00	222.50	5	573	0.87%
2023/12/19	5	222.00	0	0.00	222.50	5	571	0.87%
2023/12/18	9	229.33	0	0.00	223.00	9	573	1.57%
2023/12/14	0	240.00	0	0.00	240.50	0	545	0.00%
2023/12/13	17	237.68	0	0.00	236.50	17	535	3.18%
2023/12/05	2	233.00	0	0.00	232.00	2	514	0.39%
2023/11/30	1	250.00	1	240.50	240.50	0	523	0.00%
2023/11/29	0	242.00	1	237.00	242.50	-1	497	-0.20%
2023/11/28	1	233.50	10	232.80	234.50	-9	480	-1.87%
2023/11/24	10	241.35	1	243.00	235.50	9	486	1.85%
2023/11/17	0	222.00	1	221.00	222.00	-1	355	-0.28%
2023/11/15	0.1	220.00	0	0.00	218.50	0.1	344	0.03%
2023/09/22	0	0.00	0.3	206.00	210.00	-0.3	490	-0.06%
2023/08/16	0	0.00	1	195.00	198.00	-1	518	-0.19%
2023/08/01	1	227.00	1	235.00	228.00	0	505	0.00%
2023/07/31	1	228.00	1	237.50	228.50	0	500	0.00%
2023/07/28	1	234.50	1	238.00	235.50	0	486	0.00%
2023/07/12	1	238.99	1	235.50	229.50	0	408	0.00%
2023/06/05	0	0.00	1	230.00	224.00	-1	692	-0.14%
2023/05/31	0	227.00	0	0.00	226.50	0	681	0.00%
2023/05/29	1	222.50	0	0.00	223.00	1	664	0.15%
2023/04/11	0	0.00	1	239.50	236.00	-1	770	-0.13%
2023/04/07	0	233.50	0	0.00	236.00	0	762	0.00%
2023/03/31	1	229.00	0	0.00	229.50	1	752	0.13%
2023/03/29	0	0.00	1	227.50	227.50	-1	745	-0.13%
2023/03/28	1	236.00	0	0.00	234.50	1	737	0.14%
2023/03/27	1	243.00	0	0.00	239.50	1	726	0.14%
2023/03/24	1	249.00	0	0.00	247.00	1	719	0.14%
2023/03/23	1	249.00	1	248.00	249.00	0	703	0.00%
2023/03/21	0	0.00	0	231.50	239.50	0	599	0.00%
2023/03/17	0	0.00	1	223.00	221.50	-1	536	-0.19%
2023/03/15	0	0.00	1	218.00	214.50	-1	520	-0.19%
2023/03/14	1	208.00	0	0.00	206.50	1	525	0.19%
2023/03/10	1	219.50	0	0.00	213.50	1	573	0.17%
2023/03/09	0	225.00	2	230.00	225.00	-2	581	-0.34%
2023/03/03	1	214.50	0	0.00	213.50	1	600	0.17%
2023/03/01	0	219.50	0	0.00	218.50	0	622	0.00%
2023/02/24	1	218.00	0	0.00	217.00	1	629	0.16%
2023/02/23	0	0.00	2	224.50	224.50	-2	625	-0.32%
2023/02/22	1	216.50	0	0.00	215.00	1	637	0.16%
2023/02/14	1	209.00	1	211.50	209.00	0	669	0.00%
2022/12/15	1	207.50	0	0.00	207.50	1	757	0.13%
2022/12/05	1	232.50	0	0.00	229.50	1	739	0.14%
2022/12/02	0	0.00	1	225.00	227.00	-1	730	-0.14%
2022/12/01	1	218.01	0	0.00	216.50	1	703	0.14%
2022/11/28	0	0.00	1	208.50	208.50	-1	692	-0.14%
2022/11/24	0	0.00	3	207.67	210.50	-3	690	-0.43%
2022/11/17	0	0.00	1	200.00	215.00	-1	639	-0.16%
2022/11/15	1	192.00	1	196.00	195.00	0	614	0.00%
2022/11/08	1	189.00	0	0.00	179.00	1	675	0.15%
2022/11/03	2	176.25	2	177.50	176.50	0	658	0.00%
2022/11/02	3	186.83	2	183.25	182.00	1	642	0.16%
2022/10/26	0	0.00	1	160.00	160.50	-1	600	-0.17%
2022/10/20	1	168.50	0	0.00	169.50	1	609	0.16%
2022/10/04	0	0.00	1	186.00	188.00	-1	647	-0.15%
2022/10/03	1	175.00	1	177.00	182.00	0	649	0.00%
2022/09/27	0	0.00	1	184.50	192.00	-1	707	-0.14%
2022/09/22	1	204.00	1	206.50	207.00	0	727	0.00%
2022/09/13	0	0.00	1	218.00	218.00	-1	841	-0.12%
2022/09/07	0	0.00	1	203.00	207.50	-1	855	-0.12%
2022/09/06	6	219.58	4	231.25	207.50	2	843	0.24%
2022/09/05	1	248.00	1	252.00	230.50	0	820	0.00%
2022/08/17	5	261.60	4	270.38	262.00	1	946	0.11%
2022/08/16	1	255.50	1	253.50	253.00	0	918	0.00%
2022/07/21	3	263.67	3	261.33	262.00	0	1,031	0.00%
2022/07/08	0	0.00	1	246.50	244.00	-1	1,034	-0.10%
2022/07/07	2	227.00	2	227.25	242.50	0	1,025	0.00%
2022/07/06	1	236.00	0	0.00	222.50	1	1,012	0.10%
2022/07/05	1	250.50	1	241.00	245.50	0	1,003	0.00%
2022/06/29	1	261.00	0	0.00	268.50	1	965	0.10%
2022/06/28	2	268.75	0	0.00	269.50	2	955	0.21%
2022/06/27	0	290.00	0	0.00	285.00	0	941	0.00%
2022/06/24	0	0.00	2	279.25	277.50	-2	915	-0.22%
2022/06/22	1	263.00	0	0.00	263.50	1	875	0.11%
2022/06/21	0	0.00	1	280.00	279.00	-1	864	-0.12%
2022/06/20	1	272.00	0	0.00	263.00	1	864	0.12%
2022/06/17	0	0.00	1	284.50	284.50	-1	854	-0.12%
2022/06/16	2	277.25	0	0.00	276.50	2	844	0.24%
2022/06/06	2	323.00	0	0.00	314.50	2	857	0.23%
2022/06/02	2	335.00	4	332.00	329.00	-2	862	-0.23%
2022/06/01	0	343.50	0	0.00	333.00	0	868	0.00%
2022/05/30	0	0.00	1	328.50	331.50	-1	835	-0.12%
2022/05/27	2	315.50	1	316.50	314.50	1	804	0.12%
2022/05/18	0	0.00	2	323.75	320.00	-2	770	-0.26%
2022/05/17	2	309.00	0	0.00	320.00	2	734	0.27%
2022/05/05	0	314.00	0	0.00	308.50	0	791	0.00%
2022/05/03	0.3	303.00	0	0.00	302.50	0.3	822	0.04%
2022/04/28	2	299.00	0	0.00	293.50	2	845	0.24%
2022/04/27	0	0.00	10	289.35	301.50	-10	848	-1.18%
2022/04/26	1	304.00	1	314.00	300.00	0	839	0.00%
2022/04/25	2	302.75	0	0.00	305.50	2	853	0.23%
2022/04/18	0	0.00	2	320.50	333.50	-2	883	-0.23%
2022/04/15	0	0.00	1	327.00	325.00	-1	886	-0.11%
2022/04/14	0	0.00	4	351.00	345.00	-4	902	-0.44%
2022/04/11	0	360.00	0	0.00	355.00	0	933	0.00%
2022/04/08	0	390.00	0	0.00	386.00	0	927	0.00%
2022/04/06	1	413.00	0	0.00	413.00	1	940	0.11%
2022/03/16	0	0.00	2.1	401.81	410.00	-2.1	1,130	-0.19%
2022/03/15	1	395.00	1	394.50	395.50	0	1,168	0.00%
2022/03/07	1	426.00	0	0.00	416.00	1	1,470	0.07%
2022/03/03	0	0.00	1	470.00	457.50	-1	1,545	-0.06%
2022/03/02	1	458.98	0	0.00	465.50	1	1,581	0.06%
2022/02/25	0	0.00	1	441.00	438.50	-1	1,686	-0.06%
2022/02/24	2	441.75	2	454.00	434.00	0	1,762	0.00%
2022/02/16	0	0.00	1	478.00	479.50	-1	2,450	-0.04%
2022/02/15	1	462.00	1	470.00	462.00	0	2,489	0.00%
2022/02/14	1	468.50	0	0.00	460.00	1	2,553	0.04%
2022/02/11	0	0.00	2	478.00	483.00	-2	2,652	-0.08%
2022/02/10	1	494.00	0	0.00	481.50	1	2,803	0.04%
2022/02/09	1	472.50	0	0.00	489.50	1	2,842	0.04%
2022/02/07	1	460.50	1	458.00	458.00	0	2,856	0.00%
2022/01/21	1	462.50	1	456.00	445.50	0	2,954	0.00%
2022/01/20	0	0.00	2	458.75	460.00	-2	2,995	-0.07%
2022/01/19	0	0.00	1	453.00	446.00	-1	3,094	-0.03%
2022/01/17	0	0.00	1	439.50	444.00	-1	3,152	-0.03%
2022/01/12	1	439.50	1	442.00	442.50	0	3,229	0.00%
2022/01/06	2	475.25	6	481.25	456.50	-4	3,237	-0.12%
2022/01/05	0	0.00	5	505.40	503.00	-5	3,216	-0.16%
2022/01/04	0	0.00	3	503.33	503.00	-3	3,230	-0.09%
2022/01/03	1	509.00	2	514.50	504.00	-1	3,270	-0.03%
2021/12/30	1	501.00	4	499.50	501.00	-3	3,307	-0.09%
2021/12/29	1	508.00	5	509.80	507.00	-4	3,341	-0.12%
2021/12/28	1	508.00	1	517.00	511.00	0	3,406	0.00%
2021/12/27	1	511.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	2	518.00	0	518.00	515.00	2	3,514	0.06%
2021/12/22	6	527.83	6	528.67	516.00	0	3,630	0.00%
2021/12/21	0	0.00	3	518.00	510.00	-3	3,646	-0.08%
2021/12/17	1	519.00	1	524.00	524.00	0	3,720	0.00%
2021/12/16	1	533.00	2	538.00	533.00	-1	3,764	-0.03%
2021/12/14	1	507.00	3	501.00	500.00	-2	3,908	-0.05%
2021/12/13	52	516.98	50	515.48	513.00	2	3,919	0.05%
2021/12/10	0	0.00	3	512.67	510.00	-3	3,907	-0.08%
2021/12/09	3	533.33	4	524.25	527.00	-1	3,899	-0.03%
2021/12/08	4	558.75	21	554.24	529.00	-17	3,879	-0.44%
2021/12/07	6	567.00	1	567.00	555.00	5	3,861	0.13%
2021/12/06	1	567.00	5	574.80	580.00	-4	3,845	-0.10%
2021/12/03	3	570.98	10	568.30	558.00	-7	3,857	-0.18%
2021/12/02	1	543.00	2	552.00	544.00	-1	3,811	-0.03%
2021/12/01	2	544.50	1	554.00	545.00	1	3,828	0.03%
2021/11/30	1	559.00	1	565.00	554.00	0	3,884	0.00%
2021/11/29	1	534.00	3	527.67	551.00	-2	3,953	-0.05%
2021/11/26	5.1	544.90	2	545.00	530.00	3.1	3,956	0.08%
2021/11/25	12	570.33	5	567.40	559.00	7	3,937	0.18%
2021/11/24	28	563.14	0	0.00	560.00	28	3,904	0.72%
2021/11/23	17	581.00	14	571.57	565.00	3	3,872	0.08%
2021/11/22	28	604.21	3	594.33	592.00	25	3,810	0.66%
2021/11/19	8	587.38	5	609.00	610.00	3	3,717	0.08%
2021/11/18	5	576.40	5	571.40	555.00	0	3,522	0.00%
2021/11/17	0	530.00	1	564.95	565.00	-1	3,398	-0.03%
2021/11/16	4	511.25	4	510.75	514.00	0	3,253	0.00%
2021/11/12	5	500.00	0	0.00	483.50	5	3,144	0.16%
2021/11/11	1	492.50	6	495.42	490.50	-5	3,103	-0.16%
2021/11/10	1	514.04	2	517.00	510.00	-1	3,060	-0.03%
2021/11/09	8	526.63	3	523.67	521.00	5	2,966	0.17%
2021/11/02	0	0.00	3	454.67	448.00	-3	2,731	-0.11%
2021/10/29	1	471.00	1	472.00	469.00	0	2,681	0.00%
2021/10/27	1	508.00	0	0.00	488.50	1	2,608	0.04%
2021/10/26	1	473.00	1	484.50	492.50	0	2,530	0.00%
2021/10/22	0	434.00	0	0.00	434.00	0	2,512	0.00%
2021/10/20	1	421.50	1	424.00	422.50	0	2,471	0.00%
2021/10/19	3	412.33	3	413.67	421.50	0	2,458	0.00%
2021/10/15	1	413.50	2	406.00	406.50	-1	2,462	-0.04%
2021/10/07	3	432.33	3	425.00	427.00	0	2,511	0.00%
2021/10/06	3	418.67	2	414.50	408.50	1	2,519	0.04%
2021/10/04	1	415.00	1	417.50	401.00	0	2,498	0.00%
2021/10/01	1	404.00	1	419.00	411.00	0	2,447	0.00%
2021/09/30	2	410.25	5	426.60	411.00	-3	2,381	-0.13%
2021/09/27	5	518.60	5	487.60	480.50	0	2,208	0.00%
2021/09/24	3	516.33	0	0.00	510.00	3	2,149	0.14%
2021/09/23	3	512.67	2	514.00	509.00	1	2,109	0.05%
2021/09/22	9	522.11	8	525.50	506.00	1	2,057	0.05%
2021/09/17	1	518.00	2	492.25	518.00	-1	1,923	-0.05%
2021/09/16	1	482.00	2	477.75	471.50	-1	1,847	-0.05%
2021/09/14	2	471.25	3	484.33	472.00	-1	1,829	-0.05%
2021/09/13	4	484.88	2	487.50	475.00	2	1,821	0.11%
2021/09/10	1	494.00	1	501.00	494.50	0	1,909	0.00%
2021/09/03	2	529.00	1	497.00	495.50	1	1,844	0.05%
2021/09/01	2	465.00	5	462.10	480.00	-3	1,644	-0.18%
2021/08/31	5	438.30	3	434.67	436.50	2	1,587	0.13%
2021/08/30	0	0.00	6	424.42	443.50	-6	1,557	-0.39%
2021/08/27	3	411.33	0	0.00	403.50	3	1,523	0.20%
2021/08/26	3	433.83	1	443.50	430.50	2	1,503	0.13%
2021/08/25	1	423.50	2	429.50	425.00	-1	1,480	-0.07%
2021/08/24	2	430.50	1	434.00	423.00	1	1,474	0.07%
2021/08/23	4	414.63	5	418.60	429.00	-1	1,457	-0.07%
2021/08/20	1	393.00	2	400.25	395.00	-1	1,436	-0.07%
2021/08/19	2	395.00	0	0.00	390.00	2	1,428	0.14%
2021/08/18	0	0.00	1	400.00	411.00	-1	1,411	-0.07%
2021/08/17	1	393.00	1	400.00	387.00	0	1,393	0.00%
2021/08/12	2	407.50	1	400.00	402.50	1	1,332	0.08%
2021/08/10	1	446.00	0	0.00	443.00	1	1,303	0.08%
2021/08/09	1	441.00	2	451.00	427.50	-1	1,289	-0.08%
2021/08/06	2	470.00	1	457.50	456.00	1	1,274	0.08%
2021/08/05	0	0.00	2	496.50	490.00	-2	1,258	-0.16%
2021/08/04	1	502.00	13	505.08	488.50	-12	1,260	-0.95%
2021/08/03	1	496.50	2	502.00	492.00	-1	1,243	-0.08%
2021/08/02	0	0.00	1	481.50	472.00	-1	1,223	-0.08%
2021/07/30	18	489.36	2	480.50	475.00	16	1,217	1.31%
2021/07/29	3	458.00	4	466.88	482.50	-1	1,187	-0.08%
2021/07/28	2	441.50	2	431.75	439.00	0	1,168	0.00%
2021/07/26	1	485.00	1	482.00	479.50	0	1,139	0.00%
2021/07/23	0	0.00	1	470.00	465.50	-1	1,128	-0.09%
2021/07/22	1	492.50	4	488.50	475.00	-3	1,119	-0.27%
2021/07/21	3	496.17	2	490.00	483.50	1	1,105	0.09%
2021/07/20	4	497.00	2	478.00	483.50	2	1,083	0.18%
2021/07/19	2	500.00	4	479.00	468.00	-2	1,043	-0.19%
2021/07/16	0	0.00	1.1	515.82	492.50	-1.1	1,012	-0.11%
2021/07/14	1	520.00	0	0.00	502.00	1	963	0.10%
2021/07/13	8	551.38	0	0.00	517.00	8	930	0.86%
2021/07/12	1	494.50	2	521.00	528.00	-1	876	-0.11%
2021/07/09	2	475.00	1	483.50	480.00	1	838	0.12%
2021/07/05	0.1	450.00	0	0.00	450.00	0.1	821	0.01%
2021/06/23	0	0.00	1	388.00	390.00	-1	921	-0.11%
2021/06/21	2	372.25	2	389.50	358.00	0	894	0.00%
2021/05/28	0	0.00	1	251.50	249.50	-1	569	-0.18%
2021/05/17	0	0.00	1	216.00	214.00	-1	611	-0.16%
2021/05/11	1	258.50	1	264.50	258.50	0	604	0.00%
2021/05/10	0	0.00	1	276.00	274.50	-1	601	-0.17%
2021/05/07	2	284.50	8	285.00	285.50	-6	602	-1.00%
2021/05/03	0	0.00	1	290.00	290.50	-1	594	-0.17%
2021/04/27	1	284.00	0	0.00	282.00	1	606	0.16%
2021/04/22	10	279.00	10	273.10	272.00	0	619	0.00%
2021/04/20	10	284.10	10	277.20	277.00	0	623	0.00%
2021/04/13	10	299.00	0	0.00	297.50	10	718	1.39%
2021/03/16	0	0.00	2	285.00	284.50	-2	617	-0.32%
2021/03/02	0	0.00	1	272.00	270.00	-1	615	-0.16%
2021/02/24	1	278.00	0	0.00	278.00	1	600	0.17%
2021/02/23	1	285.00	0	0.00	284.50	1	591	0.17%
2021/02/19	1	289.00	1	292.00	289.50	0	567	0.00%
2021/02/18	1	296.00	0	0.00	289.00	1	561	0.18%
2021/02/17	0	0.00	2	290.75	293.00	-2	550	-0.36%
2021/02/05	0	275.00	0	0.00	275.00	0	526	0.00%
2021/02/04	0	0.00	1	274.00	273.00	-1	521	-0.19%
2021/02/03	1	278.50	0	0.00	278.00	1	516	0.19%
2021/01/29	0	0.00	1	287.50	286.00	-1	483	-0.21%
2021/01/22	0	0.00	14	291.75	299.50	-14	430	-3.25%
2021/01/19	0	0.00	1	282.00	279.00	-1	387	-0.26%
2021/01/18	1	263.50	2	272.00	277.00	-1	379	-0.26%
2021/01/15	2	268.50	0	0.00	266.00	2	370	0.54%
2021/01/12	12	279.83	0	0.00	275.00	12	341	3.51%
2021/01/06	14	274.79	1	276.00	280.00	13	299	4.34%
2021/01/04	1	251.00	0	0.00	261.50	1	224	0.45%
2020/12/31	0	0.00	12	236.21	238.00	-12	199	-6.03%
2020/12/30	12	242.33	0	0.00	246.00	12	190	6.28%
2020/12/29	0	0.00	1	235.00	236.00	-1	174	-0.57%
2020/12/25	1	273.00	0	0.00	262.00	1	131	0.76%