威鋒電子 (6756)-新光-台中券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▲2.0
漲幅
+1.05%
成交量
134張
產業
上市半導體類股▲1.70%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	194.00	192.50	-1	529	-0.19%
2024/04/25	3	191.17	0	0.00	190.50	3	544	0.55%
2024/04/24	0	0.00	0	199.50	195.50	0	551	0.00%
2024/04/23	0	191.27	0	0.00	190.50	0	561	0.00%
2024/04/22	2	191.00	0	0.00	189.50	2	569	0.35%
2024/04/18	0	205.00	0	0.00	204.00	0	588	0.00%
2024/04/16	0	207.04	0.1	205.93	204.00	-0.1	614	-0.02%
2024/04/15	0	213.80	3	212.67	212.00	-3	626	-0.48%
2024/04/12	0	0.00	1	217.50	218.50	-1	657	-0.15%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/04/10	0	0.00	2	218.00	219.00	-2	706	-0.28%
2024/04/09	1	214.00	0	0.00	215.00	1	745	0.13%
2024/04/08	1	213.00	0	0.00	213.00	1	823	0.12%
2024/04/03	0	217.00	2	218.00	220.00	-2	898	-0.22%
2024/04/02	1	220.00	1	218.50	218.50	0	931	0.00%
2024/04/01	0	217.50	1	219.00	218.50	-1	996	-0.10%
2024/03/29	1	215.50	0	0.00	215.00	1	1,132	0.09%
2024/03/28	0.2	217.01	0	0.00	216.00	0.2	1,171	0.02%
2024/03/26	0	221.00	0	0.00	219.00	0	1,177	0.00%
2024/03/25	3	227.67	2	224.50	224.50	1	1,173	0.09%
2024/03/22	0	223.50	2	223.75	221.50	-2	1,154	-0.17%
2024/03/21	0	221.00	0	0.00	220.00	0	1,158	0.00%
2024/03/20	2	216.00	0	0.00	217.00	2	1,179	0.17%
2024/03/19	1	216.00	0	0.00	216.50	1	1,188	0.08%
2024/03/18	0	215.50	0	0.00	215.50	0	1,191	0.00%
2024/03/15	0.3	214.11	0	214.50	215.00	0.2	1,195	0.02%
2024/03/14	1	222.46	0	0.00	218.50	1	1,192	0.08%
2024/03/13	0.1	220.11	0	222.50	218.50	0.1	1,193	0.01%
2024/03/11	0	224.82	0	0.00	223.00	0	1,199	0.00%
2024/03/08	2.1	226.47	0	0.00	224.50	2.1	1,201	0.17%
2024/03/07	5.1	239.08	0	238.50	232.50	5.1	1,192	0.43%
2024/03/06	1.3	250.04	3.2	253.71	242.00	-2	1,180	-0.17%
2024/03/05	3	263.98	3	260.49	264.50	0	1,190	0.00%
2024/03/04	0.1	269.09	0	0.00	265.00	0.1	1,205	0.01%
2024/03/01	0.1	270.00	0	0.00	267.50	0.1	1,202	0.01%
2024/02/29	1.1	266.91	1	266.50	268.00	0.1	1,205	0.01%
2024/02/27	11	270.32	15.1	276.22	271.00	-4.1	1,222	-0.33%
2024/02/26	0.1	272.50	2	272.79	273.00	-1.9	1,239	-0.16%
2024/02/23	13	269.58	2.1	269.72	266.50	10.9	1,271	0.86%
2024/02/22	1	257.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	1	261.00	260.50	-1	1,248	-0.08%
2024/02/20	0	254.00	2	256.00	255.50	-2	1,249	-0.16%
2024/02/19	0	0.00	1	256.50	257.00	-1	1,249	-0.08%
2024/02/16	3	253.50	0	254.00	253.50	3	1,264	0.24%
2024/02/15	0	0.00	1	244.56	252.00	-1	1,268	-0.08%
2024/02/05	1	241.00	1.2	245.17	240.50	-0.2	1,266	-0.01%
2024/02/02	2	249.50	5	249.00	249.00	-3	1,261	-0.24%
2024/02/01	1	250.00	1	252.00	249.00	0	1,261	0.00%
2024/01/31	1	253.00	0	253.45	250.50	1	1,259	0.08%
2024/01/30	0.2	256.43	1	252.50	252.00	-0.8	1,258	-0.06%
2024/01/29	0	0.00	1	260.50	258.50	-1	1,253	-0.08%
2024/01/26	1	258.00	2	257.25	257.00	-1	1,265	-0.08%
2024/01/25	3	263.83	1	263.50	262.50	2	1,262	0.16%
2024/01/24	19	275.45	17	273.35	270.00	2	1,252	0.16%
2024/01/23	2	268.50	2	266.00	267.00	0	1,229	0.00%
2024/01/22	2	262.75	0	265.00	262.50	2	1,217	0.16%
2024/01/19	7	266.49	13	264.28	259.00	-6	1,211	-0.50%
2024/01/18	1	262.00	3	262.67	262.00	-2	1,203	-0.17%
2024/01/17	5	264.80	2	266.75	263.00	3	1,205	0.25%
2024/01/16	5	267.20	2	269.50	265.00	3	1,195	0.25%
2024/01/15	4.1	268.45	10	269.25	271.00	-5.9	1,187	-0.50%
2024/01/12	7	268.57	0.3	267.00	264.00	6.7	1,177	0.57%
2024/01/11	2	265.75	5	270.30	272.00	-3	1,167	-0.26%
2024/01/10	1.3	259.99	4	262.13	263.00	-2.7	1,156	-0.23%
2024/01/09	3	259.34	3	261.17	261.50	0	1,159	0.00%
2024/01/08	11	265.55	11	267.73	260.50	0	1,144	0.00%
2024/01/05	5	267.79	5	269.50	269.00	0	1,112	0.00%
2024/01/04	6	268.50	8	269.56	265.00	-2	1,083	-0.18%
2024/01/03	11.1	277.52	6	277.01	273.00	5.1	1,058	0.48%
2024/01/02	27.3	287.04	51	286.73	285.50	-23.7	1,015	-2.33%
2023/12/29	50	274.30	21.4	274.21	275.00	28.6	935	3.06%
2023/12/28	14	262.68	10	263.10	263.50	4	857	0.47%
2023/12/27	14	268.82	12.2	267.62	266.50	1.8	825	0.22%
2023/12/26	53.1	268.34	49	270.31	266.00	4.1	758	0.54%
2023/12/25	6	249.17	8.4	250.14	250.50	-2.4	622	-0.38%
2023/12/22	0	0.00	1	230.00	228.00	-1	583	-0.17%
2023/12/18	1	222.50	4.1	227.25	223.00	-3.1	573	-0.54%
2023/12/15	7	239.57	7	243.21	230.50	0	567	0.00%
2023/12/14	0	0.00	4	242.50	240.50	-4	545	-0.73%
2023/12/13	0	0.00	4	239.50	236.50	-4	535	-0.75%
2023/12/12	6	238.17	3	235.00	235.00	3	534	0.56%
2023/12/11	2	238.25	2	240.50	238.00	0	531	0.00%
2023/12/08	4	239.13	3	241.33	237.00	1	529	0.19%
2023/12/07	4	236.38	3.1	234.55	234.00	0.9	526	0.17%
2023/12/06	1	238.00	5.3	242.75	240.50	-4.3	526	-0.82%
2023/12/05	3	234.17	1	233.50	232.00	2	514	0.39%
2023/12/04	1	238.50	2	241.50	237.00	-1	513	-0.19%
2023/12/01	2	238.50	1	239.00	237.50	1	514	0.19%
2023/11/30	9	246.78	12	248.17	240.50	-3	523	-0.57%
2023/11/29	10	239.25	14	239.57	242.50	-4	497	-0.81%
2023/11/28	7	234.29	10	235.20	234.50	-3	480	-0.62%
2023/11/27	9	234.61	4	236.25	231.00	5	484	1.03%
2023/11/24	5.3	243.23	6	237.42	235.50	-0.7	486	-0.14%
2023/11/22	29	241.31	43.5	241.62	239.00	-14.5	415	-3.49%
2023/11/21	6	223.58	0	221.50	220.00	6	364	1.65%
2023/11/20	1.1	220.55	0	0.00	220.00	1.1	360	0.31%
2023/11/17	2	219.00	2.3	220.57	222.00	-0.3	355	-0.08%
2023/11/16	4.1	217.00	0	0.00	216.50	4.1	347	1.18%
2023/11/15	0	219.00	1	223.00	218.50	-1	344	-0.29%
2023/11/14	0	0.00	1	213.50	214.00	-1	325	-0.31%
2023/11/13	3	208.50	0	0.00	206.00	3	319	0.94%
2023/11/07	1	214.00	1	213.50	213.50	0	316	0.00%
2023/11/06	2	216.75	3	216.50	216.50	-1	322	-0.31%
2023/11/03	1	212.50	1	209.00	212.50	0	321	0.00%
2023/11/01	0	0.00	0.1	203.50	202.00	-0.1	309	-0.03%
2023/10/31	2	206.23	1	201.50	201.50	1	311	0.32%
2023/10/30	0	0.00	1	210.00	207.50	-1	317	-0.32%
2023/10/23	1	202.00	0	0.00	200.50	1	363	0.28%
2023/10/19	0	0.00	1	208.50	206.00	-1	378	-0.26%
2023/10/18	2	203.75	2	212.00	214.00	0	379	0.00%
2023/10/17	1	210.00	2	217.75	210.50	-1	376	-0.27%
2023/10/13	1	210.00	1	210.00	210.00	0	375	0.00%
2023/10/12	0	207.50	0	0.00	208.50	0	384	0.00%
2023/10/11	0	208.50	0	0.00	204.50	0	405	0.00%
2023/10/05	1	211.00	0	0.00	209.50	1	438	0.23%
2023/10/02	1	208.00	1	209.00	209.00	0	473	0.00%
2023/09/20	1	216.00	1	218.00	214.00	0	488	0.00%
2023/09/19	2	216.75	0	0.00	216.00	2	488	0.41%
2023/09/14	0	0.00	1	221.00	222.00	-1	488	-0.20%
2023/09/12	1	218.00	0	0.00	221.50	1	499	0.20%
2023/09/11	1	223.00	1	218.00	218.00	0	508	0.00%
2023/09/08	0	0.00	1	224.00	223.00	-1	507	-0.20%
2023/09/07	1	230.50	4	229.13	224.00	-3	515	-0.58%
2023/09/06	1	231.00	1	229.50	229.50	0	512	0.00%
2023/09/05	0	0.00	1.2	236.74	236.00	-1.2	505	-0.24%
2023/09/04	1	225.50	3	227.17	228.00	-2	492	-0.41%
2023/09/01	2	225.50	4	223.75	223.50	-2	486	-0.41%
2023/08/31	2	219.00	0	0.00	222.50	2	484	0.41%
2023/08/30	3.1	215.64	1	214.00	215.00	2.1	483	0.44%
2023/08/28	1	197.00	1	197.00	197.00	0	476	0.00%
2023/08/25	0	199.00	0	0.00	196.50	0	491	0.00%
2023/08/24	1	199.00	0	0.00	199.00	1	503	0.20%
2023/08/22	1	198.50	2	198.50	197.00	-1	519	-0.19%
2023/08/21	0	0.00	2	198.25	198.00	-2	521	-0.38%
2023/08/16	0	0.00	1	194.00	198.00	-1	518	-0.19%
2023/08/14	0	0.00	2	195.50	195.50	-2	519	-0.39%
2023/08/11	3.1	200.05	2	201.00	200.50	1.1	517	0.21%
2023/08/10	1	203.00	2	204.00	203.00	-1	516	-0.19%
2023/08/09	1.3	216.54	1	216.00	212.50	0.3	512	0.06%
2023/08/08	1	218.50	0	220.00	217.00	1	511	0.19%
2023/08/07	1	221.00	1	221.50	221.50	0	511	0.00%
2023/08/04	2	222.00	32	220.16	222.00	-30	512	-5.85%
2023/08/02	1.1	227.09	0	0.00	219.50	1.1	510	0.22%
2023/08/01	2	231.25	0	0.00	228.00	2	505	0.40%
2023/07/31	7	236.71	0	0.00	228.50	7	500	1.40%
2023/07/28	3	236.33	3	236.50	235.50	0	486	0.00%
2023/07/27	5	229.54	6.2	232.74	234.50	-1.2	471	-0.25%
2023/07/26	1	226.99	0	0.00	219.00	1	450	0.22%
2023/07/25	2	222.50	2	226.75	226.50	0	449	0.00%
2023/07/24	0	214.75	6	214.50	214.50	-6	439	-1.36%
2023/07/21	1	218.50	1	223.00	222.50	0	438	0.00%
2023/07/20	2	222.75	0	0.00	223.00	2	441	0.45%
2023/07/17	3	228.33	0.1	225.00	224.00	3	436	0.68%
2023/07/14	1	237.45	1	233.50	233.50	0	432	0.00%
2023/07/13	3	232.65	1	230.00	224.00	2	415	0.48%
2023/07/12	1.1	237.26	2	236.25	229.50	-0.9	408	-0.23%
2023/07/11	5	231.88	2	230.50	231.50	3	395	0.76%
2023/07/07	3.2	223.94	4	223.88	221.50	-0.8	393	-0.21%
2023/07/06	0	0.00	1	221.00	230.00	-1	387	-0.26%
2023/07/05	3	222.50	1	222.00	223.00	2	380	0.53%
2023/07/04	0	0.00	1	220.50	223.00	-1	388	-0.26%
2023/07/03	1	218.50	0	217.00	218.50	1	389	0.25%
2023/06/30	0	0.00	0.2	215.00	216.00	-0.2	392	-0.05%
2023/06/29	1	212.50	1	213.50	215.00	0	398	0.00%
2023/06/27	0	210.00	2	212.25	209.50	-2	423	-0.47%
2023/06/26	0	216.00	0	0.00	213.50	0	436	0.00%
2023/06/20	0	224.50	0	0.00	219.50	0	481	0.01%
2023/06/19	27	226.56	2	227.25	223.50	25	558	4.47%
2023/06/16	0	0.00	1	223.50	223.50	-1	599	-0.17%
2023/06/15	2	224.75	1	224.00	226.00	1	613	0.16%
2023/06/14	0	0.00	1	221.00	218.00	-1	618	-0.16%
2023/06/13	2	220.50	3	223.50	222.50	-1	629	-0.16%
2023/06/12	1	216.50	1	218.00	216.50	0	633	0.00%
2023/06/09	2	216.00	1	216.50	218.00	1	635	0.16%
2023/06/08	1	215.95	1	216.00	213.50	0	645	0.00%
2023/06/07	2	219.00	2	219.00	220.00	0	662	0.00%
2023/06/06	6	217.42	4	218.50	217.00	2	695	0.29%
2023/06/05	1	223.50	3	224.00	224.00	-2	692	-0.29%
2023/06/02	2	226.25	2	222.25	220.50	0	684	0.00%
2023/06/01	0.1	224.00	1	224.00	223.50	-0.9	680	-0.13%
2023/05/30	2	219.50	2	221.75	221.00	0	673	0.00%
2023/05/29	1	218.00	1	220.00	223.00	0	664	0.00%
2023/05/25	1	206.50	1	208.50	207.50	0	672	0.00%
2023/05/18	3	204.17	3	203.83	204.00	0	703	0.00%
2023/05/17	0	0.00	0.5	202.50	202.50	-0.5	704	-0.07%
2023/05/12	0	0.00	1	194.50	200.00	-1	711	-0.14%
2023/05/11	2.4	202.52	2	201.50	197.00	0.4	715	0.05%
2023/05/04	0	0.00	6	206.08	205.50	-6	792	-0.76%
2023/05/02	6.1	209.00	0	0.00	208.00	6.1	802	0.76%
2023/04/25	2	204.25	0	0.00	202.50	2	804	0.25%
2023/04/24	0.1	211.50	0.1	213.00	211.50	0	798	0.00%
2023/04/21	1	210.00	1	212.00	210.00	0	797	0.00%
2023/04/19	0.2	225.00	0	0.00	221.50	0.2	798	0.03%
2023/04/18	0	0.00	1	232.50	226.50	-1	796	-0.13%
2023/04/14	1	228.50	3	228.83	228.00	-2	796	-0.25%
2023/04/13	0	238.00	27	236.48	235.00	-27	791	-3.41%
2023/04/12	1	235.50	1	233.00	234.50	0	772	0.00%
2023/04/11	1	237.50	0.2	238.15	236.00	0.9	770	0.11%
2023/04/10	1	236.50	0	0.00	234.50	1	768	0.13%
2023/04/07	2	231.00	0	0.00	236.00	2	762	0.26%
2023/03/31	1	230.00	0	0.00	229.50	1	752	0.13%
2023/03/30	3.1	231.81	1	229.04	230.00	2.1	750	0.28%
2023/03/29	8	229.75	2	230.00	227.50	6	745	0.80%
2023/03/28	8	233.31	7.3	233.91	234.50	0.7	737	0.10%
2023/03/27	22	241.02	4	240.13	239.50	18	726	2.48%
2023/03/24	0	0.00	0	247.50	247.00	0	719	0.00%
2023/03/23	10.3	251.40	15.1	249.57	249.00	-4.8	703	-0.69%
2023/03/22	13	248.73	18.1	250.17	251.50	-5.1	676	-0.75%
2023/03/21	4.1	232.61	7.3	234.15	239.50	-3.2	599	-0.54%
2023/03/20	6.1	225.07	5	224.30	220.50	1.1	550	0.19%
2023/03/17	2	221.00	3	221.00	221.50	-1	536	-0.19%
2023/03/16	5	217.20	6	216.83	216.00	-1	525	-0.19%
2023/03/15	0.2	218.43	0	0.00	214.50	0.2	520	0.03%
2023/03/14	1	208.50	0	0.00	206.50	1	525	0.19%
2023/03/13	2.1	205.71	5	204.31	208.00	-3	541	-0.55%
2023/03/10	3.2	218.84	3	221.00	213.50	0.2	573	0.03%
2023/03/09	9.2	228.65	3.3	227.46	225.00	5.9	581	1.02%
2023/03/08	1	211.50	1	212.00	216.00	0	572	0.00%
2023/03/03	1	214.50	0	0.00	213.50	1	600	0.17%
2023/03/02	1.1	214.50	2	215.50	214.00	-0.9	608	-0.15%
2023/03/01	1.1	219.55	2	220.25	218.50	-0.9	622	-0.14%
2023/02/24	4.1	223.46	1	225.00	217.00	3.1	629	0.49%
2023/02/23	3	223.66	0	0.00	224.50	3	625	0.48%
2023/02/22	0	214.00	0	0.00	215.00	0	637	0.01%
2023/02/21	5	223.40	2.1	223.33	222.50	2.9	648	0.45%
2023/02/20	1	221.00	1	220.00	220.50	0	655	0.00%
2023/02/17	3	212.67	1	212.00	213.00	2	653	0.31%
2023/02/16	1	212.00	1.2	214.18	214.50	-0.2	661	-0.03%
2023/02/15	1	207.50	0	207.50	209.50	1	668	0.14%
2023/02/14	1	211.50	0	0.00	209.00	1	669	0.15%
2023/02/13	1	210.00	0	0.00	208.00	1	677	0.15%
2023/02/10	1	215.98	5	216.70	211.00	-4	686	-0.58%
2023/02/09	3	224.00	3	224.00	220.00	0	689	0.00%
2023/02/08	2	221.25	3	218.98	221.00	-1	693	-0.15%
2023/02/07	3	213.17	1.4	212.16	216.00	1.6	704	0.23%
2023/02/06	3	217.33	3	215.00	214.50	0	730	0.00%
2023/02/03	8	224.81	7.1	223.37	219.50	0.9	725	0.12%
2023/02/02	9	220.17	7.3	218.55	220.50	1.7	700	0.25%
2023/02/01	1	208.50	1	207.50	208.00	0	685	0.00%
2023/01/31	0	0.00	1	204.00	207.00	-1	704	-0.14%
2023/01/30	2	201.75	2	200.50	203.50	0	700	0.00%
2023/01/13	0.1	190.25	3	191.00	186.50	-2.9	701	-0.42%
2023/01/12	1	195.50	0	0.00	192.00	1	700	0.15%
2023/01/11	0	0.00	1	195.00	195.00	-1	700	-0.14%
2023/01/10	0	0.00	1	195.50	197.00	-1	704	-0.14%
2023/01/09	4.1	196.72	1	198.00	198.00	3	706	0.43%
2023/01/06	0	186.50	0	0.00	190.00	0	705	0.00%
2023/01/05	1.1	188.68	0	0.00	187.50	1.1	706	0.15%
2023/01/03	5	183.30	1	186.01	187.00	4	711	0.56%
2022/12/30	1	181.02	1	182.00	181.00	0	713	0.01%
2022/12/29	0.3	180.17	0	181.50	181.00	0.3	718	0.04%
2022/12/28	1.1	181.41	0	186.15	181.00	1.1	728	0.15%
2022/12/23	0	191.25	1	188.50	191.00	-1	741	-0.13%
2022/12/22	0	0.00	0	198.00	195.00	0	743	0.00%
2022/12/21	0	193.50	0	0.00	193.00	0	750	0.00%
2022/12/20	2.3	199.60	1	193.00	193.00	1.3	755	0.17%
2022/12/19	0	199.00	0	202.69	200.50	0	762	0.00%
2022/12/16	2	200.00	1.1	198.91	201.00	0.9	763	0.12%
2022/12/15	1	207.50	5	208.80	207.50	-4	757	-0.53%
2022/12/14	1	210.00	0	0.00	210.00	1	758	0.13%
2022/12/13	0	207.00	0	0.00	205.50	0	757	0.00%
2022/12/12	3	209.17	1	210.99	207.50	2	754	0.27%
2022/12/09	1	217.49	2	215.37	214.00	-1	753	-0.13%
2022/12/08	1	206.50	1.1	209.25	212.00	-0.1	752	-0.01%
2022/12/07	0	0.00	0	213.33	209.50	0	752	0.00%
2022/12/06	6.1	218.95	3.1	217.81	215.00	3	747	0.40%
2022/12/05	5.1	233.19	2.1	229.13	229.50	3	739	0.40%
2022/12/02	8.1	230.31	12.4	229.42	227.00	-4.3	730	-0.59%
2022/12/01	15.3	220.06	12.2	221.57	216.50	3.1	703	0.45%
2022/11/30	8	214.94	6	217.00	216.00	2	711	0.28%
2022/11/29	3.1	213.53	3	205.03	213.50	0.1	699	0.02%
2022/11/28	0.3	207.83	0	0.00	208.50	0.3	692	0.04%
2022/11/25	1	209.49	1	210.50	208.50	0	696	0.00%
2022/11/24	3.2	208.44	2	211.25	210.50	1.2	690	0.17%
2022/11/23	2	205.80	0.1	209.00	206.50	2	679	0.29%
2022/11/22	5.1	204.41	6	204.25	202.50	-0.9	663	-0.14%
2022/11/21	6.1	213.87	4	212.75	209.00	2.1	662	0.32%
2022/11/18	5.3	215.76	13.1	214.50	213.00	-7.8	661	-1.18%
2022/11/17	3.2	203.89	4	206.00	215.00	-0.9	639	-0.13%
2022/11/16	3.3	200.71	2.1	205.02	199.00	1.2	627	0.20%
2022/11/15	1.4	194.72	0	193.00	195.00	1.3	614	0.21%
2022/11/14	3	192.83	2.6	192.17	192.50	0.4	617	0.06%
2022/11/11	4.6	189.83	2.5	191.98	186.50	2.1	625	0.34%
2022/11/10	1.1	186.86	2.1	185.48	185.00	-1	654	-0.15%
2022/11/09	1.2	187.54	1	188.00	187.50	0.2	668	0.03%
2022/11/08	3.3	189.07	3	181.67	179.00	0.3	675	0.04%
2022/11/07	2.1	185.01	3	184.50	184.00	-0.9	673	-0.13%
2022/11/04	3.1	178.34	4.2	181.50	182.00	-1.2	670	-0.17%
2022/11/03	7.1	176.42	5.2	176.69	176.50	2	658	0.30%
2022/11/02	5.2	182.17	4	184.50	182.00	1.2	642	0.19%
2022/11/01	0	0.00	1	175.00	174.00	-1	623	-0.16%
2022/10/28	0	0.00	3	168.00	165.00	-3	621	-0.48%
2022/10/27	6.1	172.35	4	171.88	173.50	2.1	618	0.34%
2022/10/26	1	163.00	0	0.00	160.50	1	600	0.17%
2022/10/25	1	166.00	1	167.00	163.00	0	599	0.00%
2022/10/24	0	0.00	1	170.00	165.50	-1	597	-0.17%
2022/10/21	1	165.00	1	166.00	163.00	0	601	0.00%
2022/10/20	1	171.00	0	0.00	169.50	1	609	0.16%
2022/10/18	1	173.00	1	172.00	172.00	0	622	0.00%
2022/10/17	1	159.04	3	164.50	169.00	-2	632	-0.31%
2022/10/14	2	168.25	1	167.50	167.00	1	641	0.16%
2022/10/13	0.2	162.98	0	0.00	158.00	0.2	648	0.03%
2022/10/12	2.1	166.52	2	168.25	169.00	0.1	643	0.01%
2022/10/11	0.2	171.46	0	0.00	168.50	0.2	641	0.03%
2022/10/07	1	184.00	0.5	185.80	183.00	0.5	640	0.08%
2022/10/06	3.5	191.21	3	191.00	191.00	0.5	645	0.08%
2022/10/05	3	195.00	1	191.50	192.00	2	649	0.31%
2022/10/04	2	185.75	0	0.00	188.00	2	647	0.31%
2022/10/03	1	182.00	1	180.50	182.00	0	649	0.00%
2022/09/30	1	175.00	1	178.00	178.00	0	662	0.00%
2022/09/28	1	179.96	1	182.00	178.00	0	699	0.01%
2022/09/27	1.1	184.54	1.3	185.38	192.00	-0.2	707	-0.03%
2022/09/26	5.6	190.37	1	187.00	185.00	4.6	711	0.64%
2022/09/23	0	201.92	0	0.00	201.50	0	718	0.00%
2022/09/22	0	207.50	0	0.00	207.00	0	727	0.00%
2022/09/21	1	208.50	0	0.00	210.50	1	735	0.14%
2022/09/19	1	211.50	0	0.00	210.00	1	777	0.13%
2022/09/16	0.1	215.00	0	0.00	212.00	0.1	813	0.01%
2022/09/15	0	0.00	0	219.05	217.50	0	823	0.00%
2022/09/14	0	0.00	1	211.62	217.50	-1	836	-0.12%
2022/09/13	1	221.00	0.1	218.00	218.00	0.9	841	0.11%
2022/09/12	1.2	221.20	2.5	218.65	215.50	-1.3	851	-0.15%
2022/09/08	0.5	207.02	0	0.00	210.50	0.5	856	0.06%
2022/09/07	4	202.75	2.1	204.07	207.50	1.9	855	0.23%
2022/09/06	9.1	210.48	0	0.00	207.50	9.1	843	1.08%
2022/09/05	0	232.67	1	241.00	230.50	-1	820	-0.12%
2022/09/02	3	250.17	2	250.75	250.00	1	817	0.12%
2022/09/01	4	247.50	3	245.80	246.50	1	816	0.12%
2022/08/31	2	245.75	4	252.00	254.00	-2	810	-0.25%
2022/08/30	2	245.25	0	0.00	245.50	2	823	0.24%
2022/08/29	2	241.25	0	0.00	243.50	2	830	0.24%
2022/08/26	0	0.00	1	255.00	253.00	-1	843	-0.12%
2022/08/25	5	251.40	4	254.38	255.50	1	845	0.12%
2022/08/24	2	247.00	2	246.50	246.00	0	864	0.00%
2022/08/23	2	244.25	2	244.75	246.00	0	893	0.00%
2022/08/22	0	0.00	3	251.00	248.00	-3	929	-0.32%
2022/08/19	2	265.00	2	260.00	258.50	0	958	0.00%
2022/08/18	1	257.00	2	260.00	264.00	-1	955	-0.10%
2022/08/17	2	266.00	3	264.01	262.00	-1	946	-0.11%
2022/08/16	0	0.00	2	254.01	253.00	-2	918	-0.22%
2022/08/15	3	248.33	3	248.83	249.00	0	913	0.00%
2022/08/12	2	237.00	2.2	234.78	237.00	-0.2	911	-0.02%
2022/08/11	1	228.51	1	231.00	226.50	0	921	0.00%
2022/08/10	2	224.00	2	221.00	221.00	0	978	0.00%
2022/08/09	0	0.00	1	226.00	225.50	-1	1,007	-0.10%
2022/08/08	1.2	221.16	0	0.00	227.50	1.2	1,013	0.12%
2022/08/04	1	225.99	0.1	226.25	228.00	0.9	1,016	0.09%
2022/08/03	0	227.75	0.1	230.00	226.50	0	1,017	0.00%
2022/08/02	0	232.00	0.1	232.41	234.50	0	1,018	0.00%
2022/08/01	1	236.00	0	236.50	238.50	1	1,026	0.09%
2022/07/28	0	237.76	0	0.00	236.50	0	1,037	0.00%
2022/07/27	0	235.75	0	243.00	243.00	0	1,030	0.00%
2022/07/26	6	238.03	1	238.50	238.00	5	1,022	0.49%
2022/07/25	0.1	254.86	0	0.00	254.50	0.1	1,021	0.01%
2022/07/22	1	271.87	3	266.83	260.00	-2	1,029	-0.19%
2022/07/21	2	264.00	2	262.00	262.00	0	1,031	0.00%
2022/07/20	1	258.87	0	0.00	253.00	1	1,030	0.10%
2022/07/15	0	0.00	0	244.00	245.00	0	1,034	0.00%
2022/07/14	2	242.50	4	238.25	243.50	-2	1,032	-0.19%
2022/07/12	0	0.00	0	230.00	232.00	0	1,031	0.00%
2022/07/11	2	241.75	0	0.00	240.00	2	1,032	0.19%
2022/07/08	4	245.13	6	247.00	244.00	-2	1,034	-0.19%
2022/07/07	12	237.83	10	228.05	242.50	2	1,025	0.20%
2022/07/06	7	230.59	12	227.62	222.50	-5	1,012	-0.49%
2022/07/05	3	250.83	2	241.00	245.50	1	1,003	0.10%
2022/07/04	5	243.40	5	242.80	243.50	0	992	0.00%
2022/07/01	2	252.74	1	255.74	241.50	1	989	0.10%
2022/06/30	3	261.83	4.1	255.88	256.00	-1.1	973	-0.11%
2022/06/29	2	262.51	0	263.50	268.50	2	965	0.21%
2022/06/28	2	272.51	7	273.86	269.50	-5	955	-0.52%
2022/06/27	13	290.96	7	288.43	285.00	6	941	0.64%
2022/06/24	13	278.52	9	283.05	277.50	4	915	0.44%
2022/06/23	0	264.50	6	261.18	264.00	-6	882	-0.68%
2022/06/22	1	267.49	3	264.33	263.50	-2	875	-0.23%
2022/06/21	3	271.33	3	272.83	279.00	0	864	0.00%
2022/06/20	0	0.00	1	277.13	263.00	-1	864	-0.12%
2022/06/17	1.2	283.92	1	273.04	284.50	0.2	854	0.02%
2022/06/16	1	286.49	0	290.50	276.50	1	844	0.12%
2022/06/15	8.5	293.71	5	289.70	288.00	3.5	856	0.41%
2022/06/14	0	285.00	0	0.00	294.00	0	864	0.00%
2022/06/13	1	292.99	1	288.50	288.00	0	865	0.00%
2022/06/10	1	307.98	0.1	305.00	305.00	0.9	868	0.10%
2022/06/09	2	314.00	0	0.00	313.00	2	865	0.23%
2022/06/08	8	323.09	7.5	315.87	313.50	0.5	866	0.06%
2022/06/07	0.1	313.07	1	314.00	312.00	-0.9	855	-0.11%
2022/06/06	2	317.75	3	317.33	314.50	-1	857	-0.11%
2022/06/02	2.2	330.82	2	333.00	329.00	0.2	862	0.02%
2022/06/01	11	338.25	6	337.06	333.00	5	868	0.58%
2022/05/31	9	332.61	7	334.57	339.00	2	852	0.23%
2022/05/30	13	331.46	32	332.72	331.50	-19	835	-2.28%
2022/05/27	26	318.24	7	317.01	314.50	19	804	2.36%
2022/05/26	21.5	303.44	2	299.50	296.00	19.5	774	2.52%
2022/05/25	3	298.50	3	299.50	302.00	0	777	0.00%
2022/05/24	0	0.00	1	305.00	293.00	-1	787	-0.13%
2022/05/23	2	310.25	2	307.25	305.00	0	784	0.00%
2022/05/20	3.1	310.81	3	311.00	306.50	0.1	785	0.01%
2022/05/19	2	310.75	2	311.50	313.50	0	776	0.00%
2022/05/18	15	328.16	13	324.23	320.00	2	770	0.26%
2022/05/17	9	312.61	8	313.38	320.00	1	734	0.14%
2022/05/16	5	293.10	6	293.50	291.00	-1	723	-0.14%
2022/05/13	4	290.25	4	291.25	291.50	0	725	0.00%
2022/05/12	0	0.00	1	280.50	277.50	-1	724	-0.14%
2022/05/11	2	278.50	0	0.00	279.00	2	729	0.27%
2022/05/09	5.1	282.67	6	285.42	279.50	-0.9	768	-0.12%
2022/05/06	0	295.00	0	0.00	292.50	0	785	0.00%
2022/05/05	1	312.00	1	308.00	308.50	0	791	0.00%
2022/05/04	1	304.00	1	306.00	304.00	0	806	0.00%
2022/05/03	1	299.50	1	302.00	302.50	0	822	0.00%
2022/04/29	2	306.00	1	307.50	301.00	1	842	0.12%
2022/04/28	2	302.25	2	296.00	293.50	0	845	0.00%
2022/04/27	1	300.50	2	291.75	301.50	-1	848	-0.12%
2022/04/26	2	303.50	2	306.00	300.00	0	839	0.00%
2022/04/25	0	0.00	3	304.83	305.50	-3	853	-0.35%
2022/04/22	1.1	328.54	1	326.00	324.50	0.1	846	0.01%
2022/04/21	1.1	336.64	1	335.00	340.00	0.1	851	0.01%
2022/04/20	0	0.00	1	336.00	336.00	-1	860	-0.12%
2022/04/19	3	333.33	1	337.00	330.00	2	868	0.23%
2022/04/18	1	327.50	4	333.50	333.50	-3	883	-0.34%
2022/04/15	5	328.00	5	334.09	325.00	0	886	0.00%
2022/04/14	1	350.00	2	352.00	345.00	-1	902	-0.11%
2022/04/13	4	347.00	3	346.83	345.00	1	939	0.11%
2022/04/12	4	350.13	4	349.00	345.00	0	939	0.00%
2022/04/11	3.1	358.32	5	378.40	355.00	-2	933	-0.21%
2022/04/08	3	390.50	3	389.00	386.00	0	927	0.00%
2022/04/07	1	400.07	0	0.00	391.50	1	940	0.11%
2022/04/06	0	0.00	1	413.00	413.00	-1	940	-0.11%
2022/03/30	5	432.50	3	432.01	433.00	2	960	0.21%
2022/03/25	2	437.50	0	0.00	432.50	2	1,013	0.20%
2022/03/24	2	429.75	1	439.50	442.00	1	1,023	0.10%
2022/03/23	6	444.08	1	439.50	436.50	5	1,035	0.48%
2022/03/22	1	433.50	5	437.40	442.00	-4	1,070	-0.37%
2022/03/21	3	438.00	1	438.50	436.00	2	1,092	0.18%
2022/03/18	6	424.67	5.1	423.52	436.50	0.9	1,106	0.08%
2022/03/17	2	424.00	17	421.38	426.00	-15	1,113	-1.35%
2022/03/16	14	401.54	1.1	405.86	410.00	12.9	1,130	1.14%
2022/03/15	4.2	402.31	0	0.00	395.50	4.2	1,168	0.36%
2022/03/14	1	414.50	0	0.00	418.00	1	1,228	0.08%
2022/03/11	1	418.50	3	417.51	418.50	-2	1,279	-0.16%
2022/03/10	3.1	422.38	4	423.13	425.00	-0.9	1,334	-0.07%
2022/03/09	4	411.75	2	409.00	409.00	2	1,432	0.14%
2022/03/08	3	403.71	5	402.12	401.50	-2	1,456	-0.14%
2022/03/07	6.3	419.94	6	419.26	416.00	0.3	1,470	0.02%
2022/03/04	1.1	445.93	0	454.00	445.50	1.1	1,501	0.07%
2022/03/03	1	464.99	2	465.99	457.50	-1	1,545	-0.06%
2022/03/02	1	465.50	1	449.50	465.50	0	1,581	0.00%
2022/03/01	3	448.17	3	451.00	454.00	0	1,640	0.00%
2022/02/25	3	440.67	2	439.76	438.50	1	1,686	0.06%
2022/02/24	3.1	439.21	5	451.48	434.00	-1.9	1,762	-0.11%
2022/02/23	2	466.50	1.1	461.91	468.00	0.9	1,846	0.05%
2022/02/22	2	469.72	2	462.06	458.50	0	2,051	0.00%
2022/02/21	1	473.50	1	468.00	478.50	0	2,187	0.00%
2022/02/18	5	469.70	4	471.38	474.00	1	2,341	0.04%
2022/02/17	3	489.33	3	477.83	467.50	0	2,429	0.00%
2022/02/16	5	476.20	4	479.87	479.50	1	2,450	0.04%
2022/02/15	1	467.00	2	469.75	462.00	-1	2,489	-0.04%
2022/02/14	3	460.67	1.1	460.91	460.00	1.9	2,553	0.08%
2022/02/11	5	480.00	3	478.83	483.00	2	2,652	0.08%
2022/02/10	10.2	499.98	11	482.50	481.50	-0.8	2,803	-0.03%
2022/02/09	7.2	477.96	7.1	481.34	489.50	0.1	2,842	0.00%
2022/02/08	2	475.50	3.1	475.58	476.00	-1.1	2,860	-0.04%
2022/02/07	0	452.00	1	468.50	458.00	-1	2,856	-0.03%
2022/01/26	6	456.33	6.1	458.92	459.00	-0.1	2,874	0.00%
2022/01/25	4	451.75	3	450.01	442.00	1	2,893	0.03%
2022/01/24	5	448.98	7.1	446.55	459.50	-2.1	2,917	-0.07%
2022/01/21	4	457.47	6	459.42	445.50	-2	2,954	-0.07%
2022/01/20	2	458.50	1.1	458.00	460.00	0.9	2,995	0.03%
2022/01/19	6	451.42	6	450.84	446.00	0	3,094	0.00%
2022/01/18	5.1	462.20	3.2	460.64	452.50	1.9	3,142	0.06%
2022/01/17	0.1	446.92	0	444.50	444.00	0.1	3,152	0.00%
2022/01/14	1	440.35	0	0.00	440.00	1	3,189	0.03%
2022/01/13	1	434.51	1	437.50	431.00	0	3,216	0.00%
2022/01/12	1	440.00	1.1	441.82	442.50	-0.1	3,229	0.00%
2022/01/11	3.5	438.54	15	446.07	436.50	-11.5	3,244	-0.36%
2022/01/10	12.1	453.76	5.1	456.08	463.50	7	3,236	0.22%
2022/01/07	5.1	460.52	9.1	455.94	458.00	-4	3,244	-0.12%
2022/01/06	9.2	464.42	12.1	469.96	456.50	-2.9	3,237	-0.09%
2022/01/05	1	503.01	4.1	505.08	503.00	-3.1	3,216	-0.10%
2022/01/04	2	506.00	1	503.00	503.00	1	3,230	0.03%
2022/01/03	3	507.33	1	507.00	504.00	2	3,270	0.06%
2021/12/30	2.2	501.01	1	502.00	501.00	1.2	3,307	0.04%
2021/12/29	2	507.00	0	0.00	507.00	2	3,341	0.06%
2021/12/28	2.1	511.52	1	511.00	511.00	1.1	3,406	0.03%
2021/12/27	1	510.04	0	516.00	512.00	1	3,451	0.03%
2021/12/24	3	517.33	1	525.00	515.00	2	3,514	0.06%
2021/12/23	3	521.33	1.4	520.57	520.00	1.6	3,590	0.04%
2021/12/22	3	525.33	5	520.80	516.00	-2	3,630	-0.06%
2021/12/21	1	515.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	1	519.00	3.1	518.26	516.00	-2.1	3,686	-0.06%
2021/12/17	6	523.17	4	524.50	524.00	2	3,720	0.05%
2021/12/16	10.1	536.78	6.1	536.53	533.00	4	3,764	0.11%
2021/12/15	7	516.58	7	516.29	523.00	0	3,856	0.00%
2021/12/14	4	500.63	7.1	502.72	500.00	-3.1	3,908	-0.08%
2021/12/13	6	514.83	7	517.14	513.00	-1	3,919	-0.03%
2021/12/10	11	514.09	10	518.00	510.00	1	3,907	0.03%
2021/12/09	15.1	526.54	12.1	527.10	527.00	3	3,899	0.08%
2021/12/08	12.3	553.04	11.4	557.23	529.00	0.9	3,879	0.02%
2021/12/07	7.2	566.21	6	576.67	555.00	1.2	3,861	0.03%
2021/12/06	12	574.50	13	573.31	580.00	-1	3,845	-0.03%
2021/12/03	27.3	566.17	25	566.92	558.00	2.3	3,857	0.06%
2021/12/02	9	543.44	12	545.42	544.00	-3	3,811	-0.08%
2021/12/01	7.1	542.13	7	545.71	545.00	0.1	3,828	0.00%
2021/11/30	10	548.60	9	552.22	554.00	1	3,884	0.03%
2021/11/29	20	541.80	24	536.71	551.00	-4	3,953	-0.10%
2021/11/26	9.1	547.05	14.3	550.47	530.00	-5.2	3,956	-0.13%
2021/11/25	19.1	567.06	14	569.85	559.00	5.1	3,937	0.13%
2021/11/24	12	557.92	10.1	564.93	560.00	1.9	3,904	0.05%
2021/11/23	20.3	581.45	22.1	586.24	565.00	-1.7	3,872	-0.04%
2021/11/22	27.2	609.15	19	604.75	592.00	8.1	3,810	0.21%
2021/11/19	30.1	591.47	38.3	594.65	610.00	-8.2	3,717	-0.22%
2021/11/18	36.1	569.47	37	567.34	555.00	-0.9	3,522	-0.03%
2021/11/17	26	539.86	26.2	545.62	565.00	-0.1	3,398	0.00%
2021/11/16	32	513.22	43	510.56	514.00	-11	3,253	-0.34%
2021/11/15	35.1	486.81	26.2	487.62	484.00	8.9	3,169	0.28%
2021/11/12	34.3	491.06	29	492.21	483.50	5.3	3,144	0.17%
2021/11/11	32.2	493.90	41	495.21	490.50	-8.8	3,103	-0.28%
2021/11/10	27.1	521.51	20.2	523.31	510.00	6.9	3,060	0.22%
2021/11/09	61	523.70	59	523.54	521.00	2	2,966	0.07%
2021/11/08	3.2	473.19	11.3	477.68	492.50	-8.1	2,819	-0.29%
2021/11/05	11	443.68	13	443.81	448.00	-2	2,770	-0.07%
2021/11/04	10	431.09	3	429.67	429.00	7	2,748	0.26%
2021/11/03	4	437.87	1	439.50	434.00	3	2,742	0.11%
2021/11/02	8.1	458.51	9.1	464.01	448.00	-1	2,731	-0.04%
2021/11/01	6	480.67	9.1	480.48	475.00	-3.1	2,699	-0.11%
2021/10/29	8.1	477.65	7	474.53	469.00	1	2,681	0.04%
2021/10/28	6.1	482.03	3.1	479.72	471.50	2.9	2,652	0.11%
2021/10/27	19.1	496.32	11	496.89	488.50	8	2,608	0.31%
2021/10/26	5.1	475.43	17.1	482.89	492.50	-12	2,530	-0.48%
2021/10/25	9	445.11	3.6	444.43	448.00	5.4	2,509	0.22%
2021/10/22	8.5	436.10	11	430.77	434.00	-2.5	2,512	-0.10%
2021/10/21	5	423.90	3.2	431.10	419.50	1.8	2,490	0.07%
2021/10/20	5.1	421.85	7	423.86	422.50	-2	2,471	-0.08%
2021/10/19	3	419.67	10	415.90	421.50	-7	2,458	-0.29%
2021/10/18	4	405.25	3	405.50	402.50	1	2,446	0.04%
2021/10/15	4	407.63	6	410.50	406.50	-2	2,462	-0.08%
2021/10/14	6	400.08	6	404.17	398.00	0	2,482	0.00%
2021/10/13	7.3	402.56	4	402.24	398.50	3.3	2,498	0.13%
2021/10/12	10.1	414.80	7	417.71	411.00	3.1	2,507	0.12%
2021/10/08	9	429.83	12	434.50	427.00	-3	2,512	-0.12%
2021/10/07	9.2	427.06	8.1	426.91	427.00	1.1	2,511	0.04%
2021/10/06	10.2	419.89	6	421.25	408.50	4.2	2,519	0.17%
2021/10/05	14	402.39	19	396.97	413.00	-5	2,511	-0.20%
2021/10/04	22.3	416.01	21	411.10	401.00	1.3	2,498	0.05%
2021/10/01	16	410.78	11	408.45	411.00	5	2,447	0.20%
2021/09/30	22.3	417.99	20	420.94	411.00	2.3	2,381	0.10%
2021/09/29	9.2	445.29	10.1	450.52	432.00	-0.8	2,298	-0.04%
2021/09/28	10.1	479.37	9	479.89	473.00	1.1	2,248	0.05%
2021/09/27	8.2	497.57	9	496.06	480.50	-0.8	2,208	-0.04%
2021/09/24	11.1	517.13	5	519.95	510.00	6.1	2,149	0.28%
2021/09/23	6	516.00	14	517.71	509.00	-8	2,109	-0.38%
2021/09/22	19.1	531.51	16.4	529.34	506.00	2.7	2,057	0.13%
2021/09/17	21	501.83	19.1	499.47	518.00	1.9	1,923	0.10%
2021/09/16	7.1	478.37	6	484.83	471.50	1.1	1,847	0.06%
2021/09/15	2	471.00	2.1	474.22	471.00	-0.1	1,827	0.00%
2021/09/14	9	480.33	8	475.31	472.00	1	1,829	0.06%
2021/09/13	1	478.53	2.1	478.17	475.00	-1.1	1,821	-0.06%
2021/09/10	8	494.31	10.3	492.68	494.50	-2.3	1,909	-0.12%
2021/09/09	9.2	466.06	16	464.88	480.00	-6.8	1,934	-0.35%
2021/09/08	24.1	470.82	29	470.15	471.00	-4.9	1,969	-0.25%
2021/09/07	8.2	472.63	6.2	485.77	453.00	2	1,939	0.11%
2021/09/06	11	498.86	12	502.88	490.00	-1	1,892	-0.05%
2021/09/03	49.1	513.71	35.1	510.26	495.50	14	1,844	0.76%
2021/09/02	22.1	516.37	20.1	510.63	517.00	2	1,761	0.11%
2021/09/01	8.1	462.99	11	467.89	480.00	-2.9	1,644	-0.18%
2021/08/31	5	438.70	26	440.58	436.50	-21	1,587	-1.32%
2021/08/30	26	434.00	5.1	427.01	443.50	21	1,557	1.35%
2021/08/27	2.1	414.25	1	405.00	403.50	1.1	1,523	0.07%
2021/08/26	4.1	435.71	2	433.75	430.50	2.1	1,503	0.14%
2021/08/25	1	424.49	1	428.50	425.00	0	1,480	0.00%
2021/08/24	0	0.00	1.2	436.83	423.00	-1.2	1,474	-0.08%
2021/08/23	3.1	427.54	4	422.27	429.00	-0.9	1,457	-0.06%
2021/08/20	6.1	393.94	4	396.25	395.00	2.1	1,436	0.15%
2021/08/19	3.1	403.06	2	405.50	390.00	1.1	1,428	0.08%
2021/08/18	7	391.00	3	390.33	411.00	4	1,411	0.28%
2021/08/17	5	396.40	6	395.17	387.00	-1	1,393	-0.07%
2021/08/16	5	391.56	6	390.17	402.00	-1	1,377	-0.07%
2021/08/13	1	390.57	8.2	399.40	390.50	-7.2	1,349	-0.53%
2021/08/12	2	415.00	2	415.00	402.50	0	1,332	0.00%
2021/08/11	11	428.20	9	428.33	412.00	2	1,318	0.15%
2021/08/10	2	428.50	3	429.83	443.00	-1	1,303	-0.08%
2021/08/09	3.1	445.00	7.2	448.00	427.50	-4.1	1,289	-0.32%
2021/08/06	7	461.73	3.1	471.53	456.00	3.9	1,274	0.31%
2021/08/05	3	491.67	3	493.33	490.00	0	1,258	0.00%
2021/08/04	4.5	497.89	17	503.56	488.50	-12.5	1,260	-0.99%
2021/08/03	19	499.08	5	494.80	492.00	14	1,243	1.13%
2021/08/02	4	474.75	4.1	478.00	472.00	-0.1	1,223	0.00%
2021/07/30	8.1	492.09	8	485.70	475.00	0.1	1,217	0.01%
2021/07/29	11	471.52	12	474.00	482.50	-1	1,187	-0.08%
2021/07/28	5	434.70	4.2	423.19	439.00	0.8	1,168	0.07%
2021/07/27	6.4	460.87	12.2	458.01	442.50	-5.9	1,144	-0.51%
2021/07/26	2.1	474.52	8	480.57	479.50	-5.9	1,139	-0.52%
2021/07/23	4.3	471.92	3	481.00	465.50	1.3	1,128	0.12%
2021/07/22	2	490.25	3	490.84	475.00	-1	1,119	-0.09%
2021/07/21	5	491.20	10	492.10	483.50	-5	1,105	-0.45%
2021/07/20	12	484.58	10.1	489.31	483.50	1.9	1,083	0.17%
2021/07/19	8.1	489.64	9.1	478.24	468.00	-1	1,043	-0.09%
2021/07/16	14	504.74	6.1	509.37	492.50	8	1,012	0.79%
2021/07/15	4.1	501.83	4.1	509.31	501.00	0	981	0.00%
2021/07/14	25.6	532.50	18	526.72	502.00	7.6	963	0.79%
2021/07/13	17.3	548.99	13.3	547.03	517.00	4	930	0.43%
2021/07/12	14.1	497.05	15.1	506.20	528.00	-1	876	-0.12%
2021/07/09	8.1	478.70	14.4	474.19	480.00	-6.2	838	-0.75%
2021/07/08	1	443.00	0	0.00	446.00	1	790	0.13%
2021/07/07	0.1	424.50	0	0.00	417.00	0.1	799	0.01%
2021/07/06	1	433.00	0	0.00	438.00	1	805	0.12%
2021/07/05	1.1	454.52	0	455.25	450.00	1	821	0.12%
2021/06/30	0.1	420.50	2	401.01	402.00	-2	843	-0.23%
2021/06/29	2	420.50	0.1	420.50	420.50	1.9	853	0.23%
2021/06/24	6	392.17	1.1	395.95	392.00	5	915	0.54%
2021/06/23	2	382.25	2.1	376.62	390.00	-0.1	921	-0.01%
2021/06/22	1	383.00	0	385.50	371.00	1	908	0.11%
2021/06/21	30	373.79	78.1	368.73	358.00	-48	894	-5.37%
2021/06/18	7	343.71	21.4	344.98	356.00	-14.4	775	-1.86%
2021/06/17	18	319.08	24.2	316.95	324.00	-6.2	694	-0.90%
2021/06/16	7	300.57	5.3	301.93	302.50	1.7	623	0.27%
2021/06/15	1	267.50	0	0.00	275.00	1	583	0.17%
2021/06/10	0.2	256.00	1	256.00	256.00	-0.8	582	-0.14%
2021/06/09	0	244.00	0	0.00	245.50	0	574	0.00%
2021/06/08	1	247.00	0	0.00	248.00	1	575	0.17%
2021/06/07	0	245.50	0	0.00	243.00	0	575	0.00%
2021/06/04	1	250.00	5	249.20	248.50	-4	574	-0.70%
2021/06/03	0	0.00	1	251.00	250.00	-1	573	-0.17%
2021/06/02	2.1	248.90	0	0.00	246.50	2.1	573	0.37%
2021/06/01	0	254.00	0	253.00	252.00	0	571	0.00%
2021/05/31	1.2	251.50	1	250.50	251.50	0.2	569	0.04%
2021/05/27	1	240.00	0	0.00	245.50	1	569	0.18%
2021/05/26	1	238.00	2	242.25	241.50	-1	566	-0.18%
2021/05/25	3	246.50	4	243.88	242.00	-1	568	-0.18%
2021/05/21	0	0.00	1	226.00	228.00	-1	577	-0.17%
2021/05/20	0	224.00	1	220.50	221.00	-1	587	-0.17%
2021/05/19	2	226.50	4	223.38	224.50	-2	590	-0.34%
2021/05/18	0	228.00	0	0.00	228.00	0	596	0.00%
2021/05/17	5	215.00	0	0.00	214.00	5	611	0.82%
2021/05/14	0.1	241.50	0	0.00	235.00	0.1	604	0.02%
2021/05/13	0.1	240.00	0	0.00	236.00	0.1	602	0.02%
2021/05/12	2	250.75	1	262.00	244.00	1	606	0.16%
2021/05/11	0.2	267.04	0	0.00	258.50	0.2	604	0.03%
2021/05/10	3.1	276.45	1	274.00	274.50	2.1	601	0.35%
2021/05/06	15	287.73	0	0.00	278.00	15	602	2.49%
2021/05/05	27	287.78	2.1	282.41	279.50	25	600	4.16%
2021/05/04	2	274.75	7	282.93	270.50	-5	595	-0.84%
2021/05/03	7	296.36	1.3	291.65	290.50	5.7	594	0.96%
2021/04/29	0	0.00	1	289.50	287.00	-1	606	-0.16%
2021/04/28	1	278.50	0	0.00	278.50	1	600	0.17%
2021/04/26	0	0.00	1	285.00	285.00	-1	610	-0.16%
2021/04/23	0	0.00	1	277.50	280.00	-1	611	-0.16%
2021/04/22	1.2	275.62	1	280.00	272.00	0.2	619	0.03%
2021/04/21	0.1	278.67	0	0.00	276.00	0.1	619	0.01%
2021/04/20	4.1	277.12	1	278.00	277.00	3.1	623	0.49%
2021/04/19	2.2	279.17	1	280.00	277.50	1.2	633	0.20%
2021/04/16	2	288.80	0	0.00	288.00	2	642	0.32%
2021/04/15	0	0.00	1	292.50	292.50	-1	670	-0.15%
2021/04/14	3.1	288.87	1	297.50	295.00	2.1	706	0.30%
2021/04/13	8	299.50	4.1	303.87	297.50	3.9	718	0.55%
2021/04/12	4.1	296.70	4	292.38	291.50	0.1	714	0.01%
2021/04/09	11.2	305.55	5.1	307.11	298.50	6	719	0.84%
2021/04/08	3	320.83	3.4	319.15	319.00	-0.4	721	-0.06%
2021/04/07	10.1	320.18	12	324.25	316.50	-1.9	734	-0.26%
2021/04/06	2.1	330.22	3	328.33	327.00	-0.9	744	-0.12%
2021/04/01	3	335.36	1.1	336.33	331.50	1.9	732	0.26%
2021/03/31	2	323.01	17	322.74	335.00	-15	716	-2.09%
2021/03/30	19.1	321.43	6	321.10	324.50	13.1	695	1.88%
2021/03/29	7	301.36	2.3	300.29	317.00	4.7	667	0.71%
2021/03/26	5	288.40	14.6	289.56	288.50	-9.6	638	-1.50%
2021/03/25	0	0.00	1	278.50	279.50	-1	621	-0.16%
2021/03/24	0	0.00	1	273.00	273.50	-1	618	-0.16%
2021/03/23	2	270.25	0	0.00	269.00	2	616	0.32%
2021/03/22	1	271.00	0	0.00	270.00	1	619	0.16%
2021/03/19	0	274.00	0	0.00	270.50	0	622	0.00%
2021/03/18	1	276.50	0	0.00	276.50	1	620	0.16%
2021/03/16	1	284.00	4	284.00	284.50	-3	617	-0.49%
2021/03/15	1	269.50	0	0.00	269.50	1	604	0.17%
2021/03/12	0	0.00	1	273.00	272.00	-1	604	-0.17%
2021/03/10	0.1	270.00	0	0.00	268.50	0.1	602	0.02%
2021/03/09	0	0.00	2	265.50	267.50	-2	604	-0.33%
2021/03/04	1	271.48	0	0.00	268.00	1	617	0.16%
2021/03/03	2.2	264.96	0	0.00	268.00	2.2	618	0.35%
2021/03/02	0	273.50	0	0.00	270.00	0	615	0.01%
2021/02/26	0.1	276.65	0	0.00	273.00	0.1	612	0.02%
2021/02/25	2	278.05	1	277.00	278.00	1	605	0.17%
2021/02/24	12.1	280.43	0.2	281.00	278.00	11.9	600	1.99%
2021/02/23	6.1	285.10	3	287.17	284.50	3.1	591	0.53%
2021/02/22	3	292.00	1	297.00	294.00	2	580	0.34%
2021/02/19	2	290.50	0.1	293.00	289.50	1.9	567	0.34%
2021/02/18	2	290.28	0.1	295.00	289.00	2	561	0.35%
2021/02/17	1	293.00	4.1	292.61	293.00	-3.1	550	-0.56%
2021/02/05	0.1	274.00	0	0.00	275.00	0.1	526	0.02%
2021/02/04	1	273.00	0	0.00	273.00	1	521	0.19%
2021/02/03	3	278.67	2	281.50	278.00	1	516	0.19%
2021/02/02	2.1	290.66	1	291.00	286.50	1.1	504	0.21%
2021/02/01	0	0.00	0	285.50	282.50	0	491	0.00%
2021/01/29	0	0.00	1.1	294.38	286.00	-1.1	483	-0.23%
2021/01/28	2.3	277.26	0	0.00	276.00	2.3	471	0.49%
2021/01/26	0	0.00	2	287.25	283.00	-2	458	-0.44%
2021/01/25	0	0.00	3	299.00	292.00	-3	446	-0.67%
2021/01/22	2	281.00	4.3	290.16	299.50	-2.3	430	-0.53%
2021/01/21	1	274.00	0	0.00	273.00	1	401	0.25%
2021/01/20	3	274.00	0	271.00	269.50	3	396	0.75%
2021/01/19	0	0.00	3	279.99	279.00	-3	387	-0.79%
2021/01/18	6.1	265.98	2	267.75	277.00	4.1	379	1.08%
2021/01/15	2.1	278.59	2	272.00	266.00	0.1	370	0.01%
2021/01/14	1	277.50	2	277.50	277.50	-1	357	-0.28%
2021/01/13	2	281.75	3	277.83	284.50	-1	350	-0.29%
2021/01/12	6.2	284.19	19	288.24	275.00	-12.8	341	-3.75%
2021/01/08	14.1	300.78	5	296.70	294.50	9.1	321	2.82%
2021/01/06	6.1	271.56	3	273.67	280.00	3.1	299	1.04%
2021/01/05	12	267.27	7	274.57	286.50	5	266	1.88%
2021/01/04	1	257.00	2	252.50	261.50	-1	224	-0.45%
2020/12/31	4	237.63	1.2	238.00	238.00	2.9	199	1.43%
2020/12/30	1	242.00	6.1	244.93	246.00	-5.1	190	-2.64%
2020/12/29	6	237.42	5	238.70	236.00	1	174	0.57%
2020/12/28	3	251.17	1	253.50	250.00	2	153	1.31%
2020/12/25	3.2	271.33	3.3	266.70	262.00	-0.1	131	-0.08%