威鋒電子 (6756)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股▲1.19%
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	186.50	187.50	-1	444	-0.23%
2024/05/09	1	189.00	0	0.00	188.50	1	445	0.22%
2024/04/29	1	196.00	0	0.00	196.50	1	521	0.19%
2024/04/25	0	0.00	1	193.50	190.50	-1	544	-0.18%
2024/04/24	1	195.50	0	0.00	195.50	1	551	0.18%
2024/04/22	1	190.00	0	0.00	189.50	1	569	0.18%
2024/04/19	7	198.79	1	201.50	194.00	6	580	1.03%
2024/04/16	1	202.00	0	0.00	204.00	1	614	0.16%
2024/04/02	0	0.00	0	220.00	218.50	0	931	0.00%
2024/04/01	0	0.00	0	218.00	218.50	0	996	0.00%
2024/03/18	1	215.00	0	0.00	215.50	1	1,191	0.08%
2024/03/15	0	0.00	1	214.50	215.00	-1	1,195	-0.08%
2024/03/14	0	0.00	33	216.48	218.50	-33	1,192	-2.77%
2024/03/08	3	225.00	0.2	233.00	224.50	2.8	1,201	0.24%
2024/03/07	30	235.87	30	233.13	232.50	0	1,192	0.00%
2024/02/27	16	268.16	16	271.09	271.00	0	1,222	0.00%
2024/02/20	5	255.40	0	0.00	255.50	5	1,249	0.40%
2024/02/19	25	256.94	0	0.00	257.00	25	1,249	2.00%
2024/02/16	0	0.00	0	251.00	253.50	0	1,264	0.00%
2024/02/15	0	0.00	0	250.00	252.00	0	1,268	0.00%
2024/01/31	0	0.00	3	255.50	250.50	-3	1,259	-0.24%
2024/01/30	3	252.50	0	0.00	252.00	3	1,258	0.24%
2024/01/29	4	258.50	0	0.00	258.50	4	1,253	0.32%
2024/01/26	0	0.00	0.2	259.39	257.00	-0.2	1,265	-0.01%
2024/01/25	0	0.00	3.2	265.80	262.50	-3.2	1,262	-0.25%
2024/01/24	1.4	274.69	2	272.00	270.00	-0.6	1,252	-0.05%
2024/01/22	0	0.00	0	263.00	262.50	0	1,217	0.00%
2024/01/19	2	263.25	0	0.00	259.00	2	1,211	0.17%
2024/01/18	0	0.00	1	261.04	262.00	-1	1,203	-0.08%
2024/01/17	0	0.00	1	266.50	263.00	-1	1,205	-0.08%
2024/01/16	1	265.00	0	0.00	265.00	1	1,195	0.08%
2024/01/15	0	0.00	1	271.00	271.00	-1	1,187	-0.08%
2024/01/11	0	0.00	3	267.50	272.00	-3	1,167	-0.26%
2024/01/10	3	264.33	0	0.00	263.00	3	1,156	0.26%
2024/01/08	2	268.25	2	262.50	260.50	0	1,144	0.00%
2024/01/05	1	266.00	1	268.50	269.00	0	1,112	0.00%
2024/01/04	1	265.00	1	267.00	265.00	0	1,083	0.00%
2024/01/03	2	282.25	20	275.10	273.00	-18	1,058	-1.70%
2024/01/02	6	283.67	7	282.65	285.50	-1	1,015	-0.10%
2023/12/29	8	271.38	9	274.50	275.00	-1	935	-0.11%
2023/12/27	16	269.63	5	270.60	266.50	11	825	1.33%
2023/12/26	14	264.57	5	269.39	266.00	9	758	1.19%
2023/12/25	1	244.50	0	0.00	250.50	1	622	0.16%
2023/12/22	0	0.00	1	227.00	228.00	-1	583	-0.17%
2023/12/21	0	222.50	0	0.00	221.00	0	575	0.00%
2023/12/15	0	0.00	3	234.50	230.50	-3	567	-0.53%
2023/12/13	1	237.50	1	238.50	236.50	0	535	0.00%
2023/12/12	0	0.00	2	237.50	235.00	-2	534	-0.37%
2023/12/08	0	0.00	2	239.00	237.00	-2	529	-0.38%
2023/11/30	1	241.00	0	0.00	240.50	1	523	0.19%
2023/11/29	2	238.50	3	235.50	242.50	-1	497	-0.20%
2023/11/28	5	235.30	0	0.00	234.50	5	480	1.04%
2023/11/27	0	0.00	2	234.75	231.00	-2	484	-0.41%
2023/11/24	0	0.00	2	237.00	235.50	-2	486	-0.41%
2023/11/22	5	224.00	4	239.75	239.00	1	415	0.24%
2023/11/17	1	218.00	0	220.00	222.00	1	355	0.28%
2023/11/16	2	215.75	1	215.50	216.50	1	347	0.29%
2023/11/15	4	224.13	5	220.60	218.50	-1	344	-0.29%
2023/11/14	3	211.50	1	213.00	214.00	2	325	0.61%
2023/11/13	1	206.50	3	207.50	206.00	-2	319	-0.63%
2023/11/09	1	208.00	1	208.00	206.50	0	316	0.00%
2023/11/07	1	214.50	0	0.00	213.50	1	316	0.32%
2023/11/06	4	213.75	0	215.00	216.50	4	322	1.24%
2023/11/02	2	208.50	0	0.00	207.50	2	310	0.64%
2023/10/30	0	209.50	0	0.00	207.50	0	317	0.00%
2023/10/27	0	0.00	2	203.75	205.00	-2	320	-0.62%
2023/10/25	0	0.00	0	212.00	211.50	0	344	0.00%
2023/10/24	4	200.50	0	0.00	202.50	4	358	1.11%
2023/10/19	2	207.50	0	0.00	206.00	2	378	0.53%
2023/10/18	0	0.00	2	207.25	214.00	-2	379	-0.53%
2023/10/13	0	0.00	0	210.50	210.00	0	375	0.00%
2023/10/12	1	205.50	0	0.00	208.50	1	384	0.26%
2023/10/11	0	0.00	1	209.50	204.50	-1	405	-0.25%
2023/10/02	0	0.00	0	209.00	209.00	0	473	0.00%
2023/09/18	0	0.00	1	224.50	222.00	-1	489	-0.20%
2023/09/13	1	220.50	0	0.00	216.50	1	496	0.20%
2023/09/12	0	0.00	5	222.50	221.50	-5	499	-1.00%
2023/09/11	5	219.80	1	217.00	218.00	4	508	0.79%
2023/09/08	1	224.50	0	0.00	223.00	1	507	0.20%
2023/09/07	0	0.00	2	228.25	224.00	-2	515	-0.39%
2023/09/06	3	231.83	1	230.50	229.50	2	512	0.39%
2023/09/01	1	225.00	0	0.00	223.50	1	486	0.21%
2023/08/30	0	0.00	0	216.00	215.00	0	483	0.00%
2023/08/25	0	0.00	2	198.50	196.50	-2	491	-0.41%
2023/08/24	5	200.10	0	0.00	199.00	5	503	0.99%
2023/08/23	0	0.00	2	199.50	198.50	-2	517	-0.39%
2023/08/22	3	199.83	3	197.00	197.00	0	519	0.00%
2023/08/16	1	195.00	0	0.00	198.00	1	518	0.19%
2023/08/15	0	0.00	1	197.00	196.00	-1	518	-0.19%
2023/08/14	1	192.00	0	198.00	195.50	1	519	0.19%
2023/08/10	4	202.00	0	0.00	203.00	4	516	0.77%
2023/08/09	4	213.00	1	214.50	212.50	3	512	0.59%
2023/08/02	1	221.00	1	221.00	219.50	0	510	0.00%
2023/08/01	0	0.00	3	230.67	228.00	-3	505	-0.59%
2023/07/31	2	238.41	1	243.00	228.50	1	500	0.21%
2023/07/28	12	235.96	22	240.07	235.50	-10	486	-2.06%
2023/07/27	2	234.99	0	0.00	234.50	2	471	0.43%
2023/07/26	0	0.00	1	218.50	219.00	-1	450	-0.22%
2023/07/25	0	0.00	4.1	226.03	226.50	-4.1	449	-0.90%
2023/07/24	6	215.92	0	0.00	214.50	6	439	1.37%
2023/07/21	3	217.00	0	0.00	222.50	3	438	0.68%
2023/07/19	0	0.00	1	231.00	227.00	-1	440	-0.23%
2023/07/18	2	222.00	3	220.83	221.00	-1	438	-0.23%
2023/07/14	1	236.50	0	0.00	233.50	1	432	0.23%
2023/07/13	0	0.00	1	227.59	224.00	-1	415	-0.25%
2023/07/12	1	231.50	0	238.00	229.50	1	408	0.24%
2023/07/11	4	229.63	2	228.00	231.50	2	395	0.51%
2023/07/07	0	220.00	0	0.00	221.50	0	393	0.00%
2023/07/06	0	0.00	8	226.94	230.00	-8	387	-2.06%
2023/07/05	4	223.00	0	0.00	223.00	4	380	1.05%
2023/06/30	3	216.00	0	0.00	216.00	3	392	0.76%
2023/06/27	0	0.00	0	214.00	209.50	0	423	0.00%
2023/06/26	0	0.00	3	215.67	213.50	-3	436	-0.69%
2023/06/21	2	219.50	0	0.00	220.00	2	451	0.44%
2023/06/20	0	0.00	2	222.75	219.50	-2	481	-0.42%
2023/06/19	0	225.00	0	0.00	223.50	0	558	0.00%
2023/06/15	0.1	226.50	0	0.00	226.00	0.1	613	0.02%
2023/06/12	0	216.00	0	0.00	216.50	0	633	0.00%
2023/06/09	4	216.63	0	0.00	218.00	4	635	0.63%
2023/06/05	0	0.00	1	229.50	224.00	-1	692	-0.14%
2023/06/01	0	0.00	3	225.17	223.50	-3	680	-0.44%
2023/05/31	0	0.00	1	224.50	226.50	-1	681	-0.15%
2023/05/30	1	218.00	0	0.00	221.00	1	673	0.15%
2023/05/29	0	0.00	1	215.50	223.00	-1	664	-0.15%
2023/05/18	4	203.13	0	0.00	204.00	4	703	0.57%
2023/05/15	1	195.00	1	195.50	194.50	0	706	0.00%
2023/05/12	1	194.50	0	0.00	200.00	1	711	0.14%
2023/05/11	2	199.00	0	0.00	197.00	2	715	0.28%
2023/05/05	0	0.00	1	207.00	207.50	-1	765	-0.13%
2023/05/04	1	205.50	4	206.63	205.50	-3	792	-0.38%
2023/05/02	2	205.50	0	0.00	208.00	2	802	0.25%
2023/04/28	1	202.50	1	204.00	203.50	0	811	0.00%
2023/04/25	0	0.00	1	201.50	202.50	-1	804	-0.12%
2023/04/20	0	0.00	2	218.00	215.00	-2	795	-0.25%
2023/04/19	0	0.00	2	229.50	221.50	-2	798	-0.25%
2023/04/18	2	232.50	0	0.00	226.50	2	796	0.25%
2023/04/13	0	0.00	1	243.00	235.00	-1	791	-0.13%
2023/03/31	0	0.00	5	229.00	229.50	-5	752	-0.66%
2023/03/30	5	232.00	0	0.00	230.00	5	750	0.67%
2023/03/27	1	240.00	0	0.00	239.50	1	726	0.14%
2023/03/24	3	252.33	4.1	248.73	247.00	-1.1	719	-0.15%
2023/03/23	4	253.75	4	250.00	249.00	0	703	0.00%
2023/03/22	1.1	249.17	0	0.00	251.50	1.1	676	0.16%
2023/03/21	9	232.67	8	238.00	239.50	1	599	0.17%
2023/03/17	1	219.50	1	222.00	221.50	0	536	0.00%
2023/03/16	0	0.00	0.8	219.00	216.00	-0.8	525	-0.15%
2023/03/15	1	212.50	1	214.50	214.50	0	520	0.00%
2023/03/13	0.1	205.00	0	0.00	208.00	0.1	541	0.02%
2023/03/10	0.1	215.00	0	225.00	213.50	0.1	573	0.01%
2023/03/09	13	229.88	14.2	226.89	225.00	-1.2	581	-0.20%
2023/03/02	0	0.00	1	214.00	214.00	-1	608	-0.16%
2023/02/24	0	0.00	10	222.15	217.00	-10	629	-1.59%
2023/02/23	10	224.85	1	224.50	224.50	9	625	1.44%
2023/02/20	2	219.25	1	216.00	220.50	1	655	0.15%
2023/02/10	2	214.50	1	218.00	211.00	1	686	0.15%
2023/02/09	0	0.00	2	226.00	220.00	-2	689	-0.29%
2023/02/08	2	216.00	2	219.00	221.00	0	693	0.00%
2023/02/06	2	216.50	0	0.00	214.50	2	730	0.27%
2023/02/03	3	220.17	4	223.38	219.50	-1	725	-0.14%
2023/02/02	2	220.25	0	0.00	220.50	2	700	0.29%
2023/01/31	0	0.00	0	204.00	207.00	0	704	0.00%
2023/01/13	0	0.00	6.3	188.74	186.50	-6.3	701	-0.90%
2023/01/12	1	196.00	1.1	194.91	192.00	-0.1	700	-0.01%
2023/01/10	1.4	197.79	0	0.00	197.00	1.4	704	0.20%
2023/01/09	4	197.00	0	0.00	198.00	4	706	0.57%
2023/01/06	1	190.00	0	0.00	190.00	1	705	0.14%
2023/01/04	2	187.50	0	0.00	189.50	2	708	0.28%
2022/12/28	0	0.00	1	185.50	181.00	-1	728	-0.14%
2022/12/26	1	192.00	0	0.00	192.00	1	733	0.14%
2022/12/23	1	191.00	0	0.00	191.00	1	741	0.13%
2022/12/19	0	0.00	1	202.00	200.50	-1	762	-0.13%
2022/12/16	0.1	200.00	2	199.75	201.00	-1.9	763	-0.25%
2022/12/14	2	209.00	0	0.00	210.00	2	758	0.26%
2022/12/13	0.1	207.00	2	207.75	205.50	-1.9	757	-0.25%
2022/12/12	1	209.50	0	0.00	207.50	1	754	0.13%
2022/12/09	0	0.00	1	215.50	214.00	-1	753	-0.13%
2022/12/08	1	212.50	1	208.00	212.00	0	752	0.00%
2022/12/06	0.1	219.00	0	0.00	215.00	0.1	747	0.01%
2022/12/05	0.1	230.00	0	0.00	229.50	0.1	739	0.01%
2022/12/02	2.1	227.67	3	230.67	227.00	-0.9	730	-0.12%
2022/12/01	0.3	221.33	0	0.00	216.50	0.3	703	0.04%
2022/11/30	2	216.00	2	215.75	216.00	0	711	0.00%
2022/11/29	1	213.50	1	211.00	213.50	0	699	0.00%
2022/11/25	1	211.00	0	0.00	208.50	1	696	0.14%
2022/11/23	1	208.50	0	0.00	206.50	1	679	0.15%
2022/11/21	1	215.00	1	210.50	209.00	0	662	0.00%
2022/11/17	1	203.00	1	206.50	215.00	0	639	0.00%
2022/11/14	2	192.00	0	0.00	192.50	2	617	0.32%
2022/11/11	0	0.00	2	187.00	186.50	-2	625	-0.32%
2022/11/09	5	186.00	5	187.00	187.50	0	668	0.00%
2022/11/08	7	190.29	5	187.80	179.00	2	675	0.30%
2022/10/05	2	198.50	2	192.50	192.00	0	649	0.00%
2022/09/26	0	0.00	0.1	197.00	185.00	-0.1	711	-0.02%
2022/09/23	0	0.00	0.1	206.00	201.50	-0.1	718	-0.01%
2022/09/22	1	206.00	0	0.00	207.00	1	727	0.14%
2022/09/21	1	208.00	0	0.00	210.50	1	735	0.14%
2022/09/20	0	0.00	1	214.00	213.00	-1	750	-0.13%
2022/09/19	0	0.00	1	210.00	210.00	-1	777	-0.13%
2022/09/16	1	213.00	2	215.75	212.00	-1	813	-0.12%
2022/09/12	0	0.00	3	219.33	215.50	-3	851	-0.35%
2022/09/08	2	207.50	0	0.00	210.50	2	856	0.23%
2022/09/07	0	0.00	1	207.50	207.50	-1	855	-0.12%
2022/09/06	2	208.50	1	224.50	207.50	1	843	0.12%
2022/08/29	0	0.00	0.2	240.00	243.50	-0.2	830	-0.02%
2022/08/26	1	253.00	0	0.00	253.00	1	843	0.12%
2022/08/17	1	266.50	0	0.00	262.00	1	946	0.11%
2022/08/16	0	0.00	5	252.00	253.00	-5	918	-0.54%
2022/08/15	2	241.50	0	0.00	249.00	2	913	0.22%
2022/08/12	3	236.50	0	0.00	237.00	3	911	0.33%
2022/08/10	0	225.50	0	0.00	221.00	0	978	0.00%
2022/08/08	1	221.00	0	0.00	227.50	1	1,013	0.10%
2022/08/05	1	228.50	0	0.00	228.00	1	1,013	0.10%
2022/07/29	0	0.00	0	242.00	239.50	0	1,032	0.00%
2022/07/28	0	0.00	0.1	241.81	236.50	-0.1	1,037	-0.01%
2022/07/27	0.1	242.00	0	0.00	243.00	0.1	1,030	0.01%
2022/07/21	3	255.50	0	0.00	262.00	3	1,031	0.29%
2022/07/20	0	0.00	3	256.17	253.00	-3	1,030	-0.29%
2022/07/14	1	229.00	0	0.00	243.50	1	1,032	0.10%
2022/07/12	0	0.00	1	230.50	232.00	-1	1,031	-0.10%
2022/07/08	3	246.00	0	0.00	244.00	3	1,034	0.29%
2022/07/07	0	0.00	0.3	237.00	242.50	-0.3	1,025	-0.03%
2022/07/06	0	0.00	0.2	230.00	222.50	-0.2	1,012	-0.02%
2022/07/05	2	240.50	2	253.00	245.50	0	1,003	0.00%
2022/07/01	0	0.00	0.3	252.87	241.50	-0.3	989	-0.03%
2022/06/30	2	257.50	1.1	256.17	256.00	0.9	973	0.10%
2022/06/29	1	262.00	0	0.00	268.50	1	965	0.10%
2022/06/27	2	289.00	14	289.36	285.00	-12	941	-1.27%
2022/06/24	1	276.50	2	281.00	277.50	-1	915	-0.11%
2022/06/23	13	263.08	0	0.00	264.00	13	882	1.47%
2022/06/21	0	0.00	2	268.00	279.00	-2	864	-0.23%
2022/06/20	1	272.50	0	0.00	263.00	1	864	0.12%
2022/06/15	0	0.00	1	288.00	288.00	-1	856	-0.12%
2022/06/08	0	0.00	1	325.00	313.50	-1	866	-0.12%
2022/06/07	0.1	313.83	1	315.00	312.00	-0.9	855	-0.10%
2022/06/02	0	0.00	1	330.00	329.00	-1	862	-0.12%
2022/06/01	1	344.00	0	0.00	333.00	1	868	0.12%
2022/05/31	4	337.50	4	338.38	339.00	0	852	0.00%
2022/05/30	4	332.38	4	329.13	331.50	0	835	0.00%
2022/05/27	2	314.25	2	317.00	314.50	0	804	0.00%
2022/05/23	1	306.50	0	0.00	305.00	1	784	0.13%
2022/05/20	0	0.00	0	315.00	306.50	0	785	0.00%
2022/05/19	1	309.17	2	310.50	313.50	-1	776	-0.13%
2022/05/17	1	311.50	2	316.75	320.00	-1	734	-0.14%
2022/05/11	1	281.50	1	279.50	279.00	0	729	0.00%
2022/05/10	1	288.00	0	0.00	287.00	1	752	0.13%
2022/05/06	0	0.00	3	296.17	292.50	-3	785	-0.38%
2022/05/05	4	311.25	0	0.00	308.50	4	791	0.51%
2022/04/29	0	0.00	1	303.00	301.00	-1	842	-0.12%
2022/04/28	1	298.00	1	295.00	293.50	0	845	0.00%
2022/04/26	0	0.00	0	309.00	300.00	0	839	0.00%
2022/04/13	1	350.00	0	0.00	345.00	1	939	0.11%
2022/04/11	1	365.00	1	372.50	355.00	0	933	0.00%
2022/03/15	1	398.00	0	0.00	395.50	1	1,168	0.09%
2022/03/10	0	0.00	1	422.00	425.00	-1	1,334	-0.07%
2022/03/07	1	415.50	0.6	415.00	416.00	0.4	1,470	0.03%
2022/02/24	0.1	440.50	0	0.00	434.00	0.1	1,762	0.00%
2022/02/22	0.6	468.25	12	458.29	458.50	-11.4	2,051	-0.56%
2022/02/17	0	483.00	0	0.00	467.50	0	2,429	0.00%
2022/02/16	12	476.00	0	0.00	479.50	12	2,450	0.49%
2022/02/14	0	0.00	2	471.00	460.00	-2	2,553	-0.08%
2022/02/11	2	481.00	0	0.00	483.00	2	2,652	0.08%
2022/02/09	0	0.00	1	486.50	489.50	-1	2,842	-0.04%
2022/02/08	2	480.50	1	477.00	476.00	1	2,860	0.03%
2022/01/21	0	0.00	0	463.50	445.50	0	2,954	0.00%
2022/01/20	0	0.00	1	460.00	460.00	-1	2,995	-0.03%
2022/01/18	1	456.00	1	461.50	452.50	0	3,142	0.00%
2022/01/17	0.1	442.00	0	0.00	444.00	0.1	3,152	0.00%
2022/01/14	0	0.00	0	424.50	440.00	0	3,189	0.00%
2022/01/06	0.2	489.50	0.2	467.89	456.50	0	3,237	0.00%
2022/01/03	2.1	508.05	2	505.00	504.00	0.1	3,270	0.00%
2021/12/28	0	0.00	1	514.00	511.00	-1	3,406	-0.03%
2021/12/27	1	512.00	0	0.00	512.00	1	3,451	0.03%
2021/12/23	1	520.00	1	519.00	520.00	0	3,590	0.00%
2021/12/17	1	526.00	1	521.00	524.00	0	3,720	0.00%
2021/12/16	0	0.00	1	538.00	533.00	-1	3,764	-0.03%
2021/12/15	0	0.00	0.1	517.67	523.00	-0.1	3,856	0.00%
2021/12/14	0	503.00	0	0.00	500.00	0	3,908	0.00%
2021/12/10	1	521.93	0	520.00	510.00	1	3,907	0.03%
2021/12/09	1	527.00	1	528.00	527.00	0	3,899	0.00%
2021/12/08	1	539.89	0	0.00	529.00	1	3,879	0.03%
2021/12/07	0.1	565.00	0	0.00	555.00	0.1	3,861	0.00%
2021/12/06	0	574.00	0.1	574.50	580.00	-0.1	3,845	0.00%
2021/12/03	0.1	573.00	0	0.00	558.00	0.1	3,857	0.00%
2021/12/02	1	554.00	1	544.00	544.00	0	3,811	0.00%
2021/12/01	0	543.00	0	0.00	545.00	0	3,828	0.00%
2021/11/30	0.1	545.25	0	0.00	554.00	0.1	3,884	0.00%
2021/11/25	1	578.00	0	0.00	559.00	1	3,937	0.03%
2021/11/24	0	0.00	1	550.00	560.00	-1	3,904	-0.03%
2021/11/23	0	0.00	15	582.39	565.00	-15	3,872	-0.39%
2021/11/22	1	605.00	11	622.82	592.00	-10	3,810	-0.26%
2021/11/19	26	582.04	12	600.33	610.00	14	3,717	0.38%
2021/11/18	23	574.96	23	555.75	555.00	0	3,522	0.00%
2021/11/17	4	539.25	7	546.86	565.00	-3	3,398	-0.09%
2021/11/16	4	513.50	7	516.00	514.00	-3	3,253	-0.09%
2021/11/15	4	483.75	0	0.00	484.00	4	3,169	0.13%
2021/11/12	1	497.00	0	0.00	483.50	1	3,144	0.03%
2021/11/11	9	491.00	0	0.00	490.50	9	3,103	0.29%
2021/11/10	15	515.87	13	512.46	510.00	2	3,060	0.07%
2021/11/09	6	520.67	6.1	524.50	521.00	-0.1	2,966	0.00%
2021/11/08	1	466.50	1.1	464.52	492.50	-0.1	2,819	0.00%
2021/11/05	2	444.00	1	443.50	448.00	1	2,770	0.04%
2021/11/04	0	0.00	0	435.00	429.00	0	2,748	0.00%
2021/11/02	0.1	460.00	4	467.13	448.00	-4	2,731	-0.14%
2021/11/01	3.1	478.73	1	482.50	475.00	2.1	2,699	0.08%
2021/10/29	0	0.00	0	471.00	469.00	0	2,681	0.00%
2021/10/28	3	477.68	1	494.50	471.50	2	2,652	0.08%
2021/10/27	2	504.26	3	497.17	488.50	-1	2,608	-0.04%
2021/10/26	0	0.00	1	485.00	492.50	-1	2,530	-0.04%
2021/10/25	1	442.50	1	448.00	448.00	0	2,509	0.00%
2021/10/22	2	434.75	0	0.00	434.00	2	2,512	0.08%
2021/10/14	0	0.00	1	402.00	398.00	-1	2,482	-0.04%
2021/10/12	0	0.00	1	423.50	411.00	-1	2,507	-0.04%
2021/10/06	3	419.33	5	413.70	408.50	-2	2,519	-0.08%
2021/10/05	0	0.00	0.1	416.00	413.00	-0.1	2,511	0.00%
2021/10/04	2	409.00	3	409.00	401.00	-1	2,498	-0.04%
2021/09/30	0.1	428.00	0	0.00	411.00	0.1	2,381	0.00%
2021/09/29	2	450.00	2	455.25	432.00	0	2,298	0.00%
2021/09/28	1	478.00	1	481.00	473.00	0	2,248	0.00%
2021/09/27	0	0.00	0.1	486.56	480.50	-0.1	2,208	-0.01%
2021/09/24	0	0.00	0.2	511.98	510.00	-0.2	2,149	-0.01%
2021/09/23	3.3	507.52	1.2	516.72	509.00	2.1	2,109	0.10%
2021/09/22	8.2	523.78	6	525.68	506.00	2.2	2,057	0.11%
2021/09/17	1	484.50	2	510.02	518.00	-1	1,923	-0.05%
2021/09/14	0	482.00	0	0.00	472.00	0	1,829	0.00%
2021/09/13	0	0.00	0.1	480.50	475.00	-0.1	1,821	-0.01%
2021/09/10	1.1	489.80	2	493.75	494.50	-0.9	1,909	-0.05%
2021/09/08	0	0.00	0	469.00	471.00	0	1,969	0.00%
2021/09/07	2	466.00	2	484.75	453.00	0	1,939	0.00%
2021/09/06	2.1	496.39	3.5	502.10	490.00	-1.4	1,892	-0.07%
2021/09/03	7.5	509.65	6.2	522.78	495.50	1.2	1,844	0.07%
2021/09/02	3.6	515.74	2	509.00	517.00	1.6	1,761	0.09%
2021/09/01	0.2	474.74	4	455.25	480.00	-3.8	1,644	-0.23%
2021/08/31	5	439.00	3	440.33	436.50	2	1,587	0.13%
2021/08/30	1.4	440.01	2	421.75	443.50	-0.6	1,557	-0.04%
2021/08/27	0	0.00	0	409.50	403.50	0	1,523	0.00%
2021/08/26	0	431.00	0	0.00	430.50	0	1,503	0.00%
2021/08/25	0	0.00	0.1	425.00	425.00	-0.1	1,480	-0.01%
2021/08/24	0.1	428.00	0.2	425.00	423.00	-0.1	1,474	0.00%
2021/08/23	0.2	424.33	0.1	411.64	429.00	0.1	1,457	0.01%
2021/08/20	0.1	390.00	0	0.00	395.00	0.1	1,436	0.01%
2021/08/19	1	404.00	2	404.50	390.00	-1	1,428	-0.07%
2021/08/18	1	411.00	0.1	410.00	411.00	0.9	1,411	0.06%
2021/08/17	2	397.50	2.1	394.21	387.00	-0.1	1,393	-0.01%
2021/08/16	3.2	395.88	4	388.88	402.00	-0.8	1,377	-0.06%
2021/08/13	0	0.00	4	393.00	390.50	-4	1,349	-0.30%
2021/08/12	2	410.00	2	415.00	402.50	0	1,332	0.00%
2021/08/11	2	420.25	0	419.00	412.00	2	1,318	0.15%
2021/08/10	0	427.00	0	0.00	443.00	0	1,303	0.00%
2021/08/09	0	0.00	4	462.00	427.50	-4	1,289	-0.31%
2021/08/06	4	473.63	2	467.50	456.00	2	1,274	0.16%
2021/08/05	1	488.00	0	0.00	490.00	1	1,258	0.08%
2021/08/04	3	503.17	2	493.00	488.50	1	1,260	0.08%
2021/08/03	0	0.00	0.1	494.00	492.00	-0.1	1,243	-0.01%
2021/08/02	0.1	476.00	1	482.00	472.00	-0.9	1,223	-0.07%
2021/07/30	3	479.83	2	499.25	475.00	1	1,217	0.08%
2021/07/28	2	416.00	1	429.50	439.00	1	1,168	0.09%
2021/07/26	1	484.50	0	483.00	479.50	1	1,139	0.08%
2021/07/23	0	476.50	0	0.00	465.50	0	1,128	0.00%
2021/07/22	2	482.00	1	491.00	475.00	1	1,119	0.09%
2021/07/21	1	483.50	0	0.00	483.50	1	1,105	0.09%
2021/07/20	11	480.23	10	487.75	483.50	1	1,083	0.09%
2021/07/19	0	0.00	1	475.50	468.00	-1	1,043	-0.10%
2021/07/16	1	500.00	0	0.00	492.50	1	1,012	0.10%
2021/07/15	0	0.00	1	506.00	501.00	-1	981	-0.10%
2021/07/14	1	502.00	1.1	526.05	502.00	-0.1	963	-0.01%
2021/07/13	0	0.00	1.1	546.54	517.00	-1.1	930	-0.11%
2021/07/12	2	518.00	0	0.00	528.00	2	876	0.23%
2021/07/09	2.1	473.59	1	481.50	480.00	1.1	838	0.13%
2021/06/25	0	0.00	1	385.00	385.00	-1	890	-0.11%
2021/06/23	0	0.00	1	379.00	390.00	-1	921	-0.11%
2021/06/22	3	370.33	0	0.00	371.00	3	908	0.33%
2021/06/21	0	0.00	1	360.00	358.00	-1	894	-0.11%
2021/06/18	1.7	344.32	0	0.00	356.00	1.7	775	0.22%
2021/06/17	0.3	310.50	0	0.00	324.00	0.3	694	0.04%
2021/06/15	0	264.00	0	0.00	275.00	0	583	0.00%
2021/06/07	0	0.00	0.4	243.42	243.00	-0.4	575	-0.06%
2021/06/03	0.1	247.50	0	0.00	250.00	0.1	573	0.02%
2021/06/02	0	0.00	0	247.00	246.50	0	573	-0.01%
2021/06/01	0	0.00	0.2	252.00	252.00	-0.2	571	-0.04%
2021/05/28	0	0.00	0.2	250.00	249.50	-0.2	569	-0.04%
2021/05/27	0.7	245.31	0	0.00	245.50	0.7	569	0.12%
2021/05/26	0	0.00	0.5	242.00	241.50	-0.5	566	-0.08%
2021/05/25	0.1	246.00	0.4	242.00	242.00	-0.3	568	-0.06%
2021/05/24	0.8	232.00	0	0.00	234.00	0.8	569	0.14%
2021/05/19	0	0.00	0.3	226.00	224.50	-0.3	590	-0.04%
2021/05/18	0.3	223.97	1	229.00	228.00	-0.7	596	-0.12%
2021/05/17	0	213.00	0	0.00	214.00	0	611	0.00%
2021/05/13	0	244.00	0	0.00	236.00	0	602	0.00%
2021/05/12	1	248.00	0	0.00	244.00	1	606	0.16%
2021/05/05	0	0.00	1	290.00	279.50	-1	600	-0.17%
2021/05/04	1	272.99	0.8	270.50	270.50	0.2	595	0.04%
2021/05/03	0.6	290.69	0	290.50	290.50	0.5	594	0.09%
2021/04/29	0.2	283.32	1	290.00	287.00	-0.8	606	-0.13%
2021/04/22	1	272.00	0	0.00	272.00	1	619	0.16%
2021/04/19	0	284.50	0	0.00	277.50	0	633	0.00%
2021/03/31	0	0.00	2	316.50	335.00	-2	716	-0.28%
2021/03/30	1	320.00	1	318.00	324.50	0	695	0.00%
2021/03/29	1	309.00	0	0.00	317.00	1	667	0.15%
2021/03/23	0	0.00	1	272.00	269.00	-1	616	-0.16%
2021/03/22	1	271.50	0	0.00	270.00	1	619	0.16%
2021/03/19	0	0.00	1	272.00	270.50	-1	622	-0.16%
2021/02/25	0	0.00	1	278.00	278.00	-1	605	-0.17%
2021/02/17	0	0.00	2	298.00	293.00	-2	550	-0.36%
2021/02/01	2	283.00	0	0.00	282.50	2	491	0.41%
2021/01/25	1	300.00	0	0.00	292.00	1	446	0.22%
2021/01/21	0	0.00	1	271.50	273.00	-1	401	-0.25%
2021/01/20	0	0.00	1	280.00	269.50	-1	396	-0.25%
2021/01/08	0	0.00	1	295.00	294.50	-1	321	-0.31%
2021/01/05	2.1	286.38	1	282.00	286.50	1.1	266	0.42%
2021/01/04	1	261.50	0	0.00	261.50	1	224	0.45%
2020/12/30	1	243.50	0	0.00	246.00	1	190	0.52%
2020/12/29	0	0.00	1	235.00	236.00	-1	174	-0.57%
2020/12/28	0	0.00	1	263.50	250.00	-1	153	-0.65%