威鋒電子 (6756)-富邦券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
189.0
漲跌
▲1.5
漲幅
+0.80%
成交量
144張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	18	189.50	189.50	-18	569	-3.16%
2024/04/17	0	0.00	0.5	207.00	206.50	-0.5	605	-0.08%
2024/04/16	0	205.00	0	0.00	204.00	0	614	0.00%
2024/04/15	3	212.00	0	0.00	212.00	3	626	0.48%
2024/04/09	3	215.00	0	0.00	215.00	3	745	0.40%
2024/03/26	0	0.00	0.5	219.00	219.00	-0.5	1,177	-0.04%
2024/03/18	1	215.00	0	0.00	215.50	1	1,191	0.08%
2024/03/11	0	0.00	0.6	224.50	223.00	-0.6	1,199	-0.05%
2024/03/07	0	0.00	0.3	236.50	232.50	-0.3	1,192	-0.03%
2024/03/06	0	0.00	0	245.86	242.00	0	1,180	0.00%
2024/03/05	0	263.50	0	0.00	264.50	0	1,190	0.00%
2024/03/01	0	0.00	1	270.50	267.50	-1	1,202	-0.08%
2024/02/29	2	267.00	0	0.00	268.00	2	1,205	0.17%
2024/02/27	1	281.00	1	275.50	271.00	0	1,222	0.00%
2024/02/26	1.6	276.13	1	273.00	273.00	0.6	1,239	0.05%
2024/02/23	13.3	270.36	12	267.33	266.50	1.3	1,271	0.11%
2024/02/15	0	250.00	0	0.00	252.00	0	1,268	0.00%
2024/01/30	0	0.00	1	252.00	252.00	-1	1,258	-0.08%
2024/01/25	0	0.00	3	265.17	262.50	-3	1,262	-0.24%
2024/01/23	3	272.00	0	0.00	267.00	3	1,229	0.24%
2024/01/17	7	263.00	0	0.00	263.00	7	1,205	0.58%
2024/01/12	0	0.00	2	266.50	264.00	-2	1,177	-0.17%
2024/01/11	2	271.25	0	0.00	272.00	2	1,167	0.17%
2024/01/02	4	286.75	3	293.00	285.50	1	1,015	0.10%
2023/12/29	3	274.99	3	284.00	275.00	0	935	0.00%
2023/12/28	37	265.70	3	258.50	263.50	34	857	3.96%
2023/12/27	0	0.00	15	270.50	266.50	-15	825	-1.82%
2023/12/26	35	263.76	24	265.13	266.00	11	758	1.45%
2023/12/25	13	250.19	6	250.50	250.50	7	622	1.13%
2023/12/21	0	0.00	2	219.00	221.00	-2	575	-0.35%
2023/12/18	2	228.00	7	224.00	223.00	-5	573	-0.87%
2023/11/30	1	253.00	0	0.00	240.50	1	523	0.19%
2023/11/24	1	246.50	0	0.00	235.50	1	486	0.21%
2023/11/22	43	237.76	8	240.50	239.00	35	415	8.42%
2023/11/03	20	209.63	0	0.00	212.50	20	321	6.22%
2023/10/27	10	207.00	0	0.00	205.00	10	320	3.12%
2023/10/19	0	0.00	0	208.50	206.00	0	378	-0.01%
2023/10/17	0	218.50	0	0.00	210.50	0	376	0.01%
2023/08/30	0	0.00	0	214.50	215.00	0	483	0.00%
2023/08/25	0	202.00	0	0.00	196.50	0	491	0.00%
2023/07/31	3	243.67	6	228.50	228.50	-3	500	-0.60%
2023/07/28	2	238.00	2	234.25	235.50	0	486	0.00%
2023/07/27	2	232.25	0	0.00	234.50	2	471	0.42%
2023/07/26	0	0.00	1	223.50	219.00	-1	450	-0.22%
2023/07/25	2	226.75	1	229.50	226.50	1	449	0.22%
2023/07/24	0	0.00	1	215.50	214.50	-1	439	-0.23%
2023/07/21	0	0.00	1	216.00	222.50	-1	438	-0.23%
2023/07/20	1	230.00	1	225.00	223.00	0	441	0.00%
2023/07/19	1	228.00	0	0.00	227.00	1	440	0.23%
2023/07/18	0	0.00	2	221.25	221.00	-2	438	-0.46%
2023/07/17	0	0.00	2	226.25	224.00	-2	436	-0.46%
2023/07/14	2	232.75	0	0.00	233.50	2	432	0.46%
2023/07/13	1	231.50	2	225.75	224.00	-1	415	-0.24%
2023/07/12	2	238.50	2	231.50	229.50	0	408	0.00%
2023/07/11	3	230.33	1	233.50	231.50	2	395	0.51%
2023/07/07	0	0.00	0.4	221.57	221.50	-0.4	393	-0.10%
2023/07/06	0.4	228.25	0	0.00	230.00	0.4	387	0.10%
2023/06/27	0	0.00	1	214.00	209.50	-1	423	-0.24%
2023/06/20	0	0.00	1	221.50	219.50	-1	481	-0.21%
2023/06/15	1	227.00	0	0.00	226.00	1	613	0.16%
2023/06/14	0	0.00	2	220.00	218.00	-2	618	-0.32%
2023/06/13	2	223.50	0	0.00	222.50	2	629	0.32%
2023/06/08	0	0.00	0.6	215.75	213.50	-0.6	645	-0.09%
2023/06/07	0	0.00	0.5	219.00	220.00	-0.5	662	-0.08%
2023/06/06	1	222.00	16	222.00	217.00	-15	695	-2.16%
2023/06/05	16	226.84	1	230.50	224.00	15	692	2.17%
2023/06/01	0	0.00	1	223.50	223.50	-1	680	-0.15%
2023/05/31	1.1	229.76	0	0.00	226.50	1.1	681	0.16%
2023/05/29	1	215.50	0	0.00	223.00	1	664	0.15%
2023/05/22	0	0.00	0.5	204.50	205.50	-0.5	699	-0.07%
2023/05/19	1	205.50	2	205.25	205.00	-1	701	-0.14%
2023/05/17	2	202.50	0.2	202.50	202.50	1.8	704	0.26%
2023/05/11	0	0.00	2.2	198.59	197.00	-2.2	715	-0.31%
2023/05/10	1	201.50	7	202.79	203.00	-6	720	-0.83%
2023/05/08	1	211.50	1	209.50	209.00	0	735	0.00%
2023/05/05	1	208.00	0.1	207.50	207.50	0.9	765	0.12%
2023/05/04	0.1	206.50	2.2	206.15	205.50	-2	792	-0.26%
2023/05/03	2	206.50	1	205.00	207.00	1	797	0.13%
2023/05/02	1	208.50	0	0.00	208.00	1	802	0.12%
2023/04/28	1	206.50	0.2	203.00	203.50	0.8	811	0.09%
2023/04/27	1	203.50	0.8	202.00	201.50	0.2	807	0.03%
2023/04/25	1	202.50	1	202.50	202.50	0	804	0.00%
2023/04/24	0	0.00	8	212.75	211.50	-8	798	-1.00%
2023/04/21	1	213.50	2.5	212.00	210.00	-1.5	797	-0.19%
2023/04/20	0	0.00	0.5	215.50	215.00	-0.5	795	-0.06%
2023/04/19	0	0.00	2.4	221.42	221.50	-2.4	798	-0.30%
2023/04/18	0	0.00	2	232.00	226.50	-2	796	-0.25%
2023/04/17	4.2	233.34	0	0.00	233.00	4.2	797	0.53%
2023/04/14	0.5	230.00	0	0.00	228.00	0.5	796	0.06%
2023/04/13	0.5	240.00	0	0.00	235.00	0.5	791	0.06%
2023/04/11	5	237.50	0.3	237.75	236.00	4.7	770	0.62%
2023/04/10	0	0.00	0.5	234.50	234.50	-0.5	768	-0.07%
2023/04/07	1	236.50	0	0.00	236.00	1	762	0.13%
2023/03/30	0.5	231.50	0	0.00	230.00	0.5	750	0.07%
2023/03/29	0	0.00	7	227.36	227.50	-7	745	-0.94%
2023/03/27	0.5	243.00	15	241.10	239.50	-14.5	726	-2.00%
2023/03/24	0	0.00	13	247.88	247.00	-13	719	-1.81%
2023/03/23	0	0.00	6	249.67	249.00	-6	703	-0.85%
2023/03/22	13	250.08	2	240.75	251.50	11	676	1.63%
2023/03/21	11	229.29	0	0.00	239.50	11	599	1.83%
2023/03/20	13	222.38	0	0.00	220.50	13	550	2.36%
2023/03/17	4	222.50	0	0.00	221.50	4	536	0.75%
2023/03/16	2	218.75	0	0.00	216.00	2	525	0.38%
2023/03/13	0	0.00	1	205.50	208.00	-1	541	-0.18%
2023/03/10	0	0.00	2.2	221.16	213.50	-2.2	573	-0.38%
2023/03/09	2.2	223.34	0	0.00	225.00	2.2	581	0.38%
2023/03/03	1	215.50	0	0.00	213.50	1	600	0.17%
2023/03/02	0	0.00	2	216.00	214.00	-2	608	-0.33%
2023/02/24	0	0.00	1	226.50	217.00	-1	629	-0.16%
2023/02/23	2.6	221.30	0	0.00	224.50	2.6	625	0.42%
2023/02/22	0	0.00	17	213.06	215.00	-17	637	-2.67%
2023/02/21	17	224.38	0	0.00	222.50	17	648	2.62%
2023/02/20	1	221.00	0	0.00	220.50	1	655	0.15%
2023/02/10	0	0.00	1.5	214.35	211.00	-1.5	686	-0.23%
2023/02/09	7.3	222.75	2	223.00	220.00	5.3	689	0.78%
2023/02/08	5	219.41	0	0.00	221.00	5	693	0.72%
2023/02/07	11	212.73	0	0.00	216.00	11	704	1.56%
2023/02/06	10	217.45	3	217.50	214.50	7	730	0.96%
2023/02/03	4.5	225.56	23	223.52	219.50	-18.5	725	-2.55%
2023/02/02	23	220.50	0	0.00	220.50	23	700	3.28%
2023/02/01	11	208.55	2.3	209.80	208.00	8.7	685	1.27%
2023/01/31	57	205.28	3	205.33	207.00	54	704	7.66%
2023/01/30	2.3	201.65	1	194.50	203.50	1.3	700	0.19%
2023/01/17	2	188.00	0	0.00	188.50	2	695	0.29%
2023/01/12	0	0.00	0.5	195.00	192.00	-0.5	700	-0.07%
2023/01/10	0	0.00	3	197.83	197.00	-3	704	-0.43%
2023/01/09	2.5	197.00	1	195.00	198.00	1.5	706	0.21%
2023/01/06	2	188.75	0	0.00	190.00	2	705	0.28%
2023/01/05	0	0.00	2	192.75	187.50	-2	706	-0.28%
2023/01/04	1	191.50	0	0.00	189.50	1	708	0.14%
2022/12/30	0	0.00	2	181.75	181.00	-2	713	-0.28%
2022/12/28	1	187.00	0	0.00	181.00	1	728	0.14%
2022/12/27	0	0.00	2	193.50	191.00	-2	729	-0.27%
2022/12/26	2	192.00	2	191.50	192.00	0	733	0.00%
2022/12/23	2	191.25	27	191.15	191.00	-25	741	-3.37%
2022/12/08	0	0.00	2	208.00	212.00	-2	752	-0.27%
2022/12/02	0	0.00	2	227.50	227.00	-2	730	-0.27%
2022/12/01	1	223.50	0.5	220.00	216.50	0.5	703	0.07%
2022/11/30	0	0.00	3	215.17	216.00	-3	711	-0.42%
2022/11/29	3.5	213.57	8	212.56	213.50	-4.5	699	-0.64%
2022/11/28	2	207.50	1	206.50	208.50	1	692	0.14%
2022/11/25	0	0.00	1	209.50	208.50	-1	696	-0.14%
2022/11/23	2	211.00	1	206.50	206.50	1	679	0.15%
2022/11/22	0	0.00	1	206.50	202.50	-1	663	-0.15%
2022/11/17	4	215.00	0	0.00	215.00	4	639	0.63%
2022/11/15	1	192.50	1	193.00	195.00	0	614	0.00%
2022/11/14	4	193.63	0	0.00	192.50	4	617	0.65%
2022/11/09	1	188.00	0	0.00	187.50	1	668	0.15%
2022/11/08	1	189.50	1	190.00	179.00	0	675	0.00%
2022/11/07	2	186.00	0	0.00	184.00	2	673	0.30%
2022/11/03	0	0.00	5	178.60	176.50	-5	658	-0.76%
2022/11/02	5	181.50	2	176.50	182.00	3	642	0.47%
2022/11/01	3	174.67	1	172.00	174.00	2	623	0.32%
2022/10/31	1	171.50	0	0.00	170.00	1	623	0.16%
2022/10/17	0	0.00	1	160.00	169.00	-1	632	-0.16%
2022/10/05	1	192.50	0	0.00	192.00	1	649	0.15%
2022/09/30	0	0.00	1	168.50	178.00	-1	662	-0.15%
2022/09/26	0	0.00	1	190.50	185.00	-1	711	-0.14%
2022/09/13	1	218.00	0	0.00	218.00	1	841	0.12%
2022/09/07	0	0.00	0.3	200.50	207.50	-0.3	855	-0.04%
2022/09/06	1	230.50	1.1	213.72	207.50	-0.1	843	-0.01%
2022/09/01	0	0.00	1.1	248.73	246.50	-1.1	816	-0.13%
2022/08/31	1	254.50	0	0.00	254.00	1	810	0.12%
2022/08/30	1	245.50	0	0.00	245.50	1	823	0.12%
2022/08/29	0	0.00	1	241.50	243.50	-1	830	-0.12%
2022/08/26	0	0.00	2.5	258.10	253.00	-2.5	843	-0.30%
2022/08/25	4	254.75	0	0.00	255.50	4	845	0.47%
2022/08/19	0	0.00	3	265.33	258.50	-3	958	-0.31%
2022/08/18	3	262.67	0	0.00	264.00	3	955	0.31%
2022/08/16	0	0.00	1	254.50	253.00	-1	918	-0.11%
2022/08/15	1	247.00	0	0.00	249.00	1	913	0.11%
2022/08/12	1	236.00	2	232.00	237.00	-1	911	-0.11%
2022/08/11	4	230.00	1	226.50	226.50	3	921	0.33%
2022/08/10	0	0.00	1	221.00	221.00	-1	978	-0.10%
2022/08/09	1	228.50	0	0.00	225.50	1	1,007	0.10%
2022/08/05	1	229.00	0	0.00	228.00	1	1,013	0.10%
2022/06/22	0	0.00	19	266.13	263.50	-19	875	-2.17%
2022/06/20	0	0.00	32	269.75	263.00	-32	864	-3.70%
2022/06/15	0	0.00	2	288.75	288.00	-2	856	-0.23%
2022/06/02	0	0.00	2	334.00	329.00	-2	862	-0.23%
2022/05/31	0	0.00	2	326.50	339.00	-2	852	-0.23%
2022/05/20	19	310.08	4	315.13	306.50	15	785	1.91%
2022/05/19	10	312.85	25	309.58	313.50	-15	776	-1.93%
2022/05/17	5	306.60	0	0.00	320.00	5	734	0.68%
2022/05/09	0	0.00	75	280.74	279.50	-75	768	-9.76%
2022/05/06	0	0.00	68	293.57	292.50	-68	785	-8.65%
2022/05/04	0	0.00	0	302.50	304.00	0	806	0.00%
2022/04/26	0	0.00	17	304.41	300.00	-17	839	-2.02%
2022/04/18	0	0.00	1	333.50	333.50	-1	883	-0.11%
2022/04/15	0	0.00	2	332.50	325.00	-2	886	-0.23%
2022/04/14	0	0.00	74	342.23	345.00	-74	902	-8.20%
2022/04/13	0	0.00	4	345.75	345.00	-4	939	-0.43%
2022/04/11	0	0.00	0.1	366.50	355.00	-0.1	933	-0.01%
2022/04/06	0	0.00	8	411.94	413.00	-8	940	-0.85%
2022/03/17	0	0.00	56	420.54	426.00	-56	1,113	-5.03%
2022/03/08	44	405.26	0	0.00	401.50	44	1,456	3.02%
2022/03/04	0	0.00	1.2	448.89	445.50	-1.2	1,501	-0.08%
2022/03/03	3	470.17	0	0.00	457.50	3	1,545	0.19%
2022/03/02	0.5	460.00	0	0.00	465.50	0.5	1,581	0.03%
2022/03/01	0.4	453.00	0	0.00	454.00	0.4	1,640	0.02%
2022/02/25	0	0.00	0.7	444.00	438.50	-0.7	1,686	-0.04%
2022/02/24	0	0.00	0.4	452.14	434.00	-0.4	1,762	-0.02%
2022/02/23	1	468.00	54	463.89	468.00	-53	1,846	-2.87%
2022/02/22	0	0.00	0.3	468.50	458.50	-0.3	2,051	-0.01%
2022/02/21	0	475.00	0	0.00	478.50	0	2,187	0.00%
2022/02/18	0	0.00	0.4	471.54	474.00	-0.4	2,341	-0.02%
2022/02/17	0	0.00	0.5	486.62	467.50	-0.5	2,429	-0.02%
2022/02/16	1.3	478.38	0	0.00	479.50	1.3	2,450	0.05%
2022/02/11	0	0.00	1	479.00	483.00	-1	2,652	-0.04%
2022/02/08	2	471.00	0	0.00	476.00	2	2,860	0.07%
2022/02/07	10	452.15	0	0.00	458.00	10	2,856	0.35%
2022/01/26	0	0.00	1.5	452.06	459.00	-1.5	2,874	-0.05%
2022/01/25	54	454.38	0.2	452.65	442.00	53.8	2,893	1.86%
2022/01/24	0	0.00	1.1	437.77	459.50	-1.1	2,917	-0.04%
2022/01/21	1	458.50	0.9	456.69	445.50	0.1	2,954	0.00%
2022/01/19	0	0.00	0.5	451.81	446.00	-0.5	3,094	-0.02%
2022/01/18	2	457.25	0	0.00	452.50	2	3,142	0.06%
2022/01/14	0	0.00	0.1	427.00	440.00	-0.1	3,189	0.00%
2022/01/13	1	442.50	0.1	438.00	431.00	0.9	3,216	0.03%
2022/01/11	0	0.00	1.7	455.41	436.50	-1.7	3,244	-0.05%
2022/01/10	3.5	461.43	0	0.00	463.50	3.5	3,236	0.11%
2022/01/07	64	459.94	0	0.00	458.00	64	3,244	1.97%
2022/01/06	0	0.00	154	462.61	456.50	-154	3,237	-4.76%	大賣/鉅額交易
2021/12/30	0	0.00	3.1	502.16	501.00	-3.1	3,307	-0.09%
2021/12/28	0	0.00	50	510.42	511.00	-50	3,406	-1.47%
2021/12/24	0	0.00	0.2	520.00	515.00	-0.2	3,514	-0.01%
2021/12/23	0	0.00	0.5	521.00	520.00	-0.5	3,590	-0.01%
2021/12/22	1	532.00	1	530.00	516.00	0	3,630	0.00%
2021/12/17	1	523.00	2.8	524.75	524.00	-1.8	3,720	-0.05%
2021/12/16	2.3	538.10	1.1	534.73	533.00	1.2	3,764	0.03%
2021/12/15	1.3	511.86	0	0.00	523.00	1.3	3,856	0.03%
2021/12/10	0	0.00	0.1	519.00	510.00	-0.1	3,907	0.00%
2021/12/09	0	0.00	33.2	526.67	527.00	-33.2	3,899	-0.85%
2021/12/08	2	536.00	95.3	545.74	529.00	-93.3	3,879	-2.40%
2021/12/07	0.1	568.00	192	582.49	555.00	-191.9	3,861	-4.97%	大賣/鉅額交易
2021/12/06	153.4	576.40	15.2	566.60	580.00	138.2	3,845	3.59%	大買/鉅額交易
2021/12/03	178.4	571.34	10.1	573.58	558.00	168.3	3,857	4.36%	大買/鉅額交易
2021/12/02	7	548.29	0	0.00	544.00	7	3,811	0.18%
2021/11/29	0.5	540.26	0	0.00	551.00	0.5	3,953	0.01%
2021/11/26	0	0.00	0.1	538.68	530.00	-0.1	3,956	0.00%
2021/11/25	0.1	570.00	0	0.00	559.00	0.1	3,937	0.00%
2021/11/24	0	555.00	0	0.00	560.00	0	3,904	0.00%
2021/11/23	0.1	563.00	10.1	574.94	565.00	-10	3,872	-0.26%
2021/11/22	2	608.00	16.2	599.03	592.00	-14.2	3,810	-0.37%
2021/11/19	74.1	592.55	222	577.83	610.00	-148	3,717	-3.98%	大賣/鉅額交易
2021/11/18	182.3	556.48	2	574.00	555.00	180.3	3,522	5.12%	大買/鉅額交易
2021/11/17	131.7	558.81	100	565.00	565.00	31.7	3,398	0.93%	大買/
2021/11/16	45.3	511.09	0	0.00	514.00	45.3	3,253	1.39%
2021/11/15	0.2	485.00	0	0.00	484.00	0.2	3,169	0.01%
2021/11/11	0	0.00	22.1	497.19	490.50	-22.1	3,103	-0.71%
2021/11/10	10	518.50	44	513.41	510.00	-34	3,060	-1.11%
2021/11/09	3.2	514.80	3	523.00	521.00	0.2	2,966	0.01%
2021/11/08	1.1	472.27	0	0.00	492.50	1.1	2,819	0.04%
2021/11/04	0	0.00	1	428.00	429.00	-1	2,748	-0.04%
2021/11/02	1	452.50	2	479.00	448.00	-1	2,731	-0.04%
2021/11/01	1	489.50	59	484.09	475.00	-58	2,699	-2.15%
2021/10/29	22	481.82	57	480.31	469.00	-35	2,681	-1.31%
2021/10/28	125	496.77	237	493.09	471.50	-112	2,652	-4.22%	大買/大賣/鉅額交易
2021/10/27	93	507.05	388	506.99	488.50	-295	2,608	-11.31%	大賣/鉅額交易
2021/10/26	499	492.50	0	0.00	492.50	499	2,530	19.72%	大買/鉅額交易
2021/10/06	18	423.39	2	408.50	408.50	16	2,519	0.63%
2021/10/05	1	413.00	1	391.00	413.00	0	2,511	0.00%
2021/10/04	1	422.50	14	412.21	401.00	-13	2,498	-0.52%
2021/09/29	0	0.00	40	443.03	432.00	-40	2,298	-1.74%
2021/09/16	0	0.00	0.1	483.14	471.50	-0.1	1,847	-0.01%
2021/09/09	0.1	478.00	0	0.00	480.00	0.1	1,934	0.01%
2021/09/07	0	0.00	2	468.00	453.00	-2	1,939	-0.10%
2021/09/06	15	500.60	0	0.00	490.00	15	1,892	0.79%
2021/09/02	5	506.00	0	0.00	517.00	5	1,761	0.28%
2021/09/01	17	474.56	0	0.00	480.00	17	1,644	1.03%
2021/08/30	48	428.81	0	0.00	443.50	48	1,557	3.08%
2021/08/27	0	0.00	107.1	417.43	403.50	-107.1	1,523	-7.03%	大賣/鉅額交易
2021/08/24	0	0.00	0.1	418.00	423.00	-0.1	1,474	-0.01%
2021/08/23	11	421.82	0	0.00	429.00	11	1,457	0.75%
2021/08/20	82	396.82	0	0.00	395.00	82	1,436	5.71%
2021/08/19	7	411.86	31.1	392.20	390.00	-24.1	1,428	-1.69%
2021/08/18	4.3	399.88	0	0.00	411.00	4.3	1,411	0.30%
2021/08/17	161	396.68	1	394.50	387.00	160	1,393	11.48%	大買/鉅額交易
2021/08/16	73	398.74	0	0.00	402.00	73	1,377	5.30%
2021/08/12	0	0.00	15	407.17	402.50	-15	1,332	-1.13%
2021/08/11	0	0.00	78	410.40	412.00	-78	1,318	-5.92%
2021/08/10	63	443.29	0	0.00	443.00	63	1,303	4.83%
2021/08/09	0	0.00	45	449.24	427.50	-45	1,289	-3.49%
2021/08/06	0	0.00	1	491.00	456.00	-1	1,274	-0.08%
2021/08/05	0	0.00	3	501.33	490.00	-3	1,258	-0.24%
2021/07/30	1	482.50	0	0.00	475.00	1	1,217	0.08%
2021/07/28	71	447.88	45	416.42	439.00	26	1,168	2.23%
2021/07/27	0	0.00	0.2	462.45	442.50	-0.2	1,144	-0.01%
2021/07/26	47	490.73	116.5	483.86	479.50	-69.5	1,139	-6.10%	大賣/
2021/07/23	0	0.00	13.5	476.39	465.50	-13.5	1,128	-1.20%
2021/07/22	1.2	483.64	7.4	486.65	475.00	-6.2	1,119	-0.55%
2021/07/21	45	494.51	22.7	506.35	483.50	22.3	1,105	2.02%
2021/07/20	0	0.00	62.3	488.96	483.50	-62.3	1,083	-5.75%
2021/07/19	20	467.78	5.9	478.00	468.00	14.1	1,043	1.36%
2021/07/16	0	0.00	31.8	502.45	492.50	-31.8	1,012	-3.14%
2021/07/15	0	0.00	1.1	499.41	501.00	-1.1	981	-0.11%
2021/07/14	15	504.33	32	537.32	502.00	-17	963	-1.76%
2021/07/13	16	552.63	41	543.27	517.00	-25	930	-2.69%
2021/07/12	1.1	524.51	0	0.00	528.00	1.1	876	0.13%
2021/07/09	31.1	482.45	25	451.76	480.00	6.1	838	0.73%
2021/07/08	2	434.50	0	0.00	446.00	2	790	0.25%
2021/07/07	0	0.00	2	417.00	417.00	-2	799	-0.25%
2021/07/06	0	0.00	1	438.00	438.00	-1	805	-0.12%
2021/07/05	3	450.00	0	0.00	450.00	3	821	0.37%
2021/07/01	0	0.00	2	397.00	397.00	-2	834	-0.24%
2021/06/29	1.5	406.00	0	0.00	420.50	1.5	853	0.17%
2021/06/28	0	0.00	0.1	377.00	382.50	-0.1	867	-0.01%
2021/06/25	0	0.00	0.5	390.50	385.00	-0.5	890	-0.05%
2021/06/24	0	0.00	2	391.50	392.00	-2	915	-0.22%
2021/06/23	25.6	381.14	1	389.00	390.00	24.6	921	2.67%
2021/06/22	12	377.42	66.1	379.44	371.00	-54.1	908	-5.96%
2021/06/21	149.3	377.36	27	360.15	358.00	122.3	894	13.67%	大買/鉅額交易
2021/06/18	151.6	343.90	0	0.00	356.00	151.6	775	19.54%	大買/鉅額交易
2021/06/17	61.6	313.47	259	317.00	324.00	-197.4	694	-28.44%	大賣/鉅額交易
2021/06/16	277	302.44	10	302.50	302.50	267	623	42.85%	大買/鉅額交易
2021/06/15	1	269.00	0	0.00	275.00	1	583	0.17%
2021/05/26	0	0.00	0.9	241.64	241.50	-0.9	566	-0.15%
2021/05/20	0	0.00	0.1	222.00	221.00	-0.1	587	-0.02%
2021/05/17	0	0.00	50	214.15	214.00	-50	611	-8.18%
2021/05/10	0	0.00	2.1	274.10	274.50	-2.1	601	-0.35%
2021/05/07	1.5	283.38	0	0.00	285.50	1.5	602	0.24%
2021/05/06	0	0.00	0.4	278.00	278.00	-0.4	602	-0.07%
2021/05/05	1	280.00	0.4	280.00	279.50	0.6	600	0.10%
2021/05/03	1.4	292.65	0	0.00	290.50	1.4	594	0.24%
2021/04/19	0	0.00	15	279.17	277.50	-15	633	-2.37%
2021/04/12	35	294.49	3	300.00	291.50	32	714	4.48%
2021/04/09	0	0.00	2	300.50	298.50	-2	719	-0.28%
2021/04/08	0	0.00	10	318.65	319.00	-10	721	-1.39%
2021/04/07	10	316.50	10	330.30	316.50	0	734	0.00%
2021/04/06	4	328.00	4	334.88	327.00	0	744	0.00%
2021/04/01	10	331.55	8	341.19	331.50	2	732	0.27%
2021/03/31	8	318.19	12	326.50	335.00	-4	716	-0.56%
2021/03/30	12	323.25	0	0.00	324.50	12	695	1.73%
2021/03/29	3	308.67	0	0.00	317.00	3	667	0.45%
2021/03/26	82	291.45	0	0.00	288.50	82	638	12.84%
2021/03/24	0	0.00	2	268.50	273.50	-2	618	-0.32%
2021/03/16	0	0.00	1	282.50	284.50	-1	617	-0.16%
2021/03/15	0	0.00	3	270.00	269.50	-3	604	-0.50%
2021/03/12	2	275.25	0	0.00	272.00	2	604	0.33%
2021/03/09	0	0.00	1	265.00	267.50	-1	604	-0.17%
2021/03/08	0	0.00	1	274.00	269.00	-1	609	-0.16%
2021/02/19	5	289.00	0	0.00	289.50	5	567	0.88%
2021/02/05	0	0.00	10	273.50	275.00	-10	526	-1.90%
2021/02/04	0	0.00	10	273.00	273.00	-10	521	-1.92%
2021/02/02	10	290.00	0	0.00	286.50	10	504	1.98%
2021/02/01	10	280.00	0	0.00	282.50	10	491	2.03%
2021/01/28	1	275.50	0	0.00	276.00	1	471	0.21%
2021/01/26	0	0.00	5	290.00	283.00	-5	458	-1.09%
2021/01/25	5	300.00	0	0.00	292.00	5	446	1.12%
2021/01/22	1	295.50	0	0.00	299.50	1	430	0.23%
2021/01/20	0	0.00	11	271.64	269.50	-11	396	-2.78%
2021/01/19	6	278.42	0	0.00	279.00	6	387	1.55%
2021/01/05	1	270.00	0	0.00	286.50	1	266	0.38%
2020/12/31	0	0.00	0.6	239.81	238.00	-0.6	199	-0.28%