威鋒電子 (6756)-富邦-花蓮券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股▲0.24%
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	189.50	0	0.00	189.50	1	569	0.18%
2024/04/19	0	0.00	1	196.50	194.00	-1	580	-0.17%
2024/04/12	0	0.00	1	218.50	218.50	-1	657	-0.15%
2024/04/11	2	215.00	0	0.00	215.50	2	681	0.29%
2024/04/09	1	216.00	0	0.00	215.00	1	745	0.13%
2024/03/26	4	221.38	0	0.00	219.00	4	1,177	0.34%
2024/03/25	0	0.00	2	225.75	224.50	-2	1,173	-0.17%
2024/03/22	1	222.00	0	0.00	221.50	1	1,154	0.09%
2024/02/27	7	272.43	2	281.75	271.00	5	1,222	0.41%
2024/02/26	0	0.00	1	277.00	273.00	-1	1,239	-0.08%
2024/02/23	5	268.40	7.2	269.98	266.50	-2.2	1,271	-0.17%
2024/02/20	0	0.00	1	257.00	255.50	-1	1,249	-0.08%
2024/02/02	1	249.00	0	0.00	249.00	1	1,261	0.08%
2024/02/01	0	0.00	1	249.00	249.00	-1	1,261	-0.08%
2024/01/31	0.2	254.00	1	253.00	250.50	-0.9	1,259	-0.07%
2024/01/30	1	252.00	0	0.00	252.00	1	1,258	0.08%
2024/01/26	2	258.25	0	0.00	257.00	2	1,265	0.16%
2024/01/25	1	262.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	270.00	1	272.00	270.00	0	1,252	0.00%
2024/01/23	0	0.00	1	269.50	267.00	-1	1,229	-0.08%
2024/01/22	0	0.00	1	263.00	262.50	-1	1,217	-0.08%
2024/01/19	0	0.00	0.2	269.50	259.00	-0.2	1,211	-0.02%
2024/01/18	0	0.00	1.2	259.16	262.00	-1.2	1,203	-0.10%
2024/01/16	0	0.00	0.1	265.00	265.00	-0.1	1,195	-0.01%
2024/01/08	3	266.83	3	265.33	260.50	0	1,144	0.00%
2024/01/05	11	269.09	0	0.00	269.00	11	1,112	0.99%
2024/01/04	1	271.00	1	265.00	265.00	0	1,083	0.00%
2024/01/03	0.1	281.95	0	0.00	273.00	0.1	1,058	0.01%
2024/01/02	4.2	284.94	3.2	284.41	285.50	1	1,015	0.10%
2023/12/29	6	279.83	5	275.00	275.00	1	935	0.11%
2023/12/28	1	263.00	0	0.00	263.50	1	857	0.12%
2023/12/27	1	269.00	0.1	268.00	266.50	0.9	825	0.11%
2023/12/26	4	263.25	6.4	265.12	266.00	-2.4	758	-0.31%
2023/12/25	0	0.00	1	250.50	250.50	-1	622	-0.16%
2023/12/20	1	223.00	0	0.00	222.50	1	573	0.17%
2023/12/07	0	0.00	2	239.50	234.00	-2	526	-0.38%
2023/12/06	1	240.50	1	240.00	240.50	0	526	0.00%
2023/12/04	1	237.00	0	0.00	237.00	1	513	0.19%
2023/12/01	1	238.00	0	0.00	237.50	1	514	0.19%
2023/11/30	1	247.50	1	252.50	240.50	0	523	0.00%
2023/11/29	1	236.00	3	239.33	242.50	-2	497	-0.40%
2023/11/27	3	237.17	1	232.50	231.00	2	484	0.41%
2023/11/24	1	247.00	1	244.00	235.50	0	486	0.00%
2023/11/22	1	240.00	9	238.33	239.00	-8	415	-1.93%
2023/11/15	1	219.50	0	219.50	218.50	1	344	0.28%
2023/11/14	0	0.00	1	213.50	214.00	-1	325	-0.31%
2023/10/18	1	204.00	0	206.00	214.00	1	379	0.25%
2023/10/03	0.2	209.00	0	0.00	208.00	0.2	464	0.03%
2023/10/02	0	0.00	1	208.54	209.00	-1	473	-0.22%
2023/09/28	0	0.00	1	204.50	205.00	-1	486	-0.21%
2023/09/26	1	206.00	0	0.00	204.50	1	489	0.20%
2023/09/06	0.1	230.00	0	0.00	229.50	0.1	512	0.01%
2023/08/14	2	194.00	0	0.00	195.50	2	519	0.38%
2023/08/10	1	203.50	0	0.00	203.00	1	516	0.19%
2023/08/08	1	220.50	1	217.50	217.00	0	511	0.00%
2023/07/28	3	239.33	1	240.00	235.50	2	486	0.41%
2023/07/17	1	225.00	2	227.75	224.00	-1	436	-0.23%
2023/07/14	1	237.00	0	0.00	233.50	1	432	0.23%
2023/07/12	1	235.00	1	229.50	229.50	0	408	0.00%
2023/06/14	1	222.00	0	0.00	218.00	1	618	0.16%
2023/06/05	0	0.00	0.1	226.00	224.00	-0.1	692	-0.02%
2023/05/17	0	0.00	1	203.00	202.50	-1	704	-0.14%
2023/05/08	0	0.00	2	209.00	209.00	-2	735	-0.27%
2023/04/26	0	199.00	0	0.00	201.00	0	807	0.00%
2023/04/20	1	215.00	0	0.00	215.00	1	795	0.13%
2023/04/17	1	230.00	1	232.00	233.00	0	797	0.00%
2023/04/14	2	229.50	2	228.00	228.00	0	796	0.00%
2023/04/13	2	237.25	2	235.00	235.00	0	791	0.00%
2023/04/11	2	237.50	0	0.00	236.00	2	770	0.26%
2023/03/30	1	230.00	0	0.00	230.00	1	750	0.13%
2023/03/27	1	240.50	0	0.00	239.50	1	726	0.14%
2023/03/24	2	248.00	2	247.00	247.00	0	719	0.00%
2023/03/23	1	249.00	1	249.00	249.00	0	703	0.00%
2023/03/22	6	244.83	7	251.21	251.50	-1	676	-0.15%
2023/03/21	2	227.75	2	236.50	239.50	0	599	0.00%
2023/03/20	5	223.00	5	226.00	220.50	0	550	0.00%
2023/03/13	0.1	210.00	0	0.00	208.00	0.1	541	0.02%
2023/03/09	0	0.00	2	229.50	225.00	-2	581	-0.34%
2023/02/23	1	223.00	2	224.00	224.50	-1	625	-0.16%
2023/02/20	2	219.50	0	0.00	220.50	2	655	0.30%
2023/02/03	0	0.00	0.1	226.00	219.50	-0.1	725	-0.01%
2023/02/02	0.2	220.00	1	219.00	220.50	-0.8	700	-0.11%
2023/01/11	1	197.50	0	0.00	195.00	1	700	0.14%
2023/01/09	0	0.00	1	194.50	198.00	-1	706	-0.14%
2023/01/06	1	185.50	0	0.00	190.00	1	705	0.14%
2022/12/07	1	212.50	0	0.00	209.50	1	752	0.13%
2022/12/06	1	219.50	0	0.00	215.00	1	747	0.13%
2022/12/02	0	0.00	1	233.00	227.00	-1	730	-0.14%
2022/11/21	1	216.00	0	0.00	209.00	1	662	0.15%
2022/11/16	1	206.00	1	205.50	199.00	0	627	0.00%
2022/11/14	1	193.50	2	192.75	192.50	-1	617	-0.16%
2022/11/10	0	0.00	2	185.75	185.00	-2	654	-0.31%
2022/11/09	0	0.00	1	188.50	187.50	-1	668	-0.15%
2022/11/08	1	182.50	0	0.00	179.00	1	675	0.15%
2022/11/04	2	180.50	1	175.50	182.00	1	670	0.15%
2022/11/03	1	172.00	1	176.50	176.50	0	658	0.00%
2022/11/01	0	0.00	9	174.17	174.00	-9	623	-1.44%
2022/10/28	3	165.50	0	0.00	165.00	3	621	0.48%
2022/10/27	0	0.00	4	173.38	173.50	-4	618	-0.65%
2022/10/17	3	161.83	0	0.00	169.00	3	632	0.47%
2022/10/14	1	167.00	1	166.50	167.00	0	641	0.00%
2022/10/13	1	168.50	3	164.33	158.00	-2	648	-0.31%
2022/09/28	1	182.00	0	0.00	178.00	1	699	0.14%
2022/09/23	1	201.50	0	0.00	201.50	1	718	0.14%
2022/09/22	1	207.00	0	0.00	207.00	1	727	0.14%
2022/09/13	0	0.00	1	218.00	218.00	-1	841	-0.12%
2022/09/08	1	206.50	0	0.00	210.50	1	856	0.12%
2022/09/07	1	206.00	0	0.00	207.50	1	855	0.12%
2022/09/06	5	213.40	0	208.00	207.50	5	843	0.59%
2022/08/31	0	0.00	0.6	245.50	254.00	-0.6	810	-0.07%
2022/08/30	0	0.00	1	245.00	245.50	-1	823	-0.12%
2022/08/26	0	0.00	2	261.00	253.00	-2	843	-0.24%
2022/08/25	0	0.00	1	252.50	255.50	-1	845	-0.12%
2022/08/23	1	245.00	0	0.00	246.00	1	893	0.11%
2022/08/19	2	262.00	1	267.00	258.50	1	958	0.10%
2022/08/17	1	261.50	1	263.50	262.00	0	946	0.00%
2022/08/12	0	0.00	1	236.50	237.00	-1	911	-0.11%
2022/08/11	1.1	228.35	0	0.00	226.50	1.1	921	0.12%
2022/08/09	0	0.00	1	228.50	225.50	-1	1,007	-0.10%
2022/08/08	1	219.00	0	0.00	227.50	1	1,013	0.10%
2022/08/05	0	0.00	1	232.50	228.00	-1	1,013	-0.10%
2022/08/04	0	0.00	16	223.16	228.00	-16	1,016	-1.57%
2022/07/28	1	237.50	0	0.00	236.50	1	1,037	0.10%
2022/07/27	0	0.00	1	243.00	243.00	-1	1,030	-0.10%
2022/07/22	1	264.50	0	0.00	260.00	1	1,029	0.10%
2022/07/20	1	253.50	1	255.50	253.00	0	1,030	0.00%
2022/07/18	1	250.00	1	247.00	248.00	0	1,036	0.00%
2022/07/13	1	240.50	1	234.00	232.00	0	1,028	0.00%
2022/07/08	1	244.00	0	0.00	244.00	1	1,034	0.10%
2022/06/30	1	257.00	1	255.50	256.00	0	973	0.00%
2022/06/29	2	265.75	0	0.00	268.50	2	965	0.21%
2022/06/28	4	270.25	0	0.00	269.50	4	955	0.42%
2022/06/27	1	288.00	1	287.00	285.00	0	941	0.00%
2022/06/24	2	287.50	1	277.50	277.50	1	915	0.11%
2022/06/22	1	264.50	0	0.00	263.50	1	875	0.11%
2022/06/21	1	275.00	0	0.00	279.00	1	864	0.12%
2022/06/20	0	0.00	1	263.50	263.00	-1	864	-0.12%
2022/06/14	1	290.50	0	0.00	294.00	1	864	0.12%
2022/06/10	8	304.88	0	0.00	305.00	8	868	0.92%
2022/06/07	1	311.50	0	0.00	312.00	1	855	0.12%
2022/05/30	1	325.00	1	331.50	331.50	0	835	0.00%
2022/05/24	2.3	298.46	0	0.00	293.00	2.3	787	0.29%
2022/05/20	0	0.00	3	311.00	306.50	-3	785	-0.38%
2022/05/05	0	0.00	1	314.00	308.50	-1	791	-0.13%
2022/05/04	1	304.50	0	0.00	304.00	1	806	0.12%
2022/05/03	0.1	302.00	0	0.00	302.50	0.1	822	0.01%
2022/04/27	2	301.50	2	291.25	301.50	0	848	0.00%
2022/03/23	1	446.50	1	436.50	436.50	0	1,035	0.00%
2022/03/16	2	398.00	2	402.00	410.00	0	1,130	0.00%
2022/03/03	1	465.50	1	457.50	457.50	0	1,545	0.00%
2022/03/02	0	454.00	0	0.00	465.50	0	1,581	0.00%
2022/02/16	0	0.00	1	474.00	479.50	-1	2,450	-0.04%
2022/02/15	2	466.75	1	471.00	462.00	1	2,489	0.04%
2022/02/10	2	496.25	2	501.50	481.50	0	2,803	0.00%
2022/02/08	3	476.00	3	465.00	476.00	0	2,860	0.00%
2022/02/07	2	452.75	2	456.75	458.00	0	2,856	0.00%
2022/01/24	0	0.00	1	441.50	459.50	-1	2,917	-0.03%
2022/01/18	1	446.00	1	460.00	452.50	0	3,142	0.00%
2022/01/14	0	428.50	2	427.00	440.00	-2	3,189	-0.06%
2022/01/12	0	0.00	1	444.00	442.50	-1	3,229	-0.03%
2022/01/11	0	0.00	1	440.00	436.50	-1	3,244	-0.03%
2022/01/07	1	456.00	1	447.50	458.00	0	3,244	0.00%
2022/01/06	1	477.50	1	485.00	456.50	0	3,237	0.00%
2022/01/04	2	503.00	0	0.00	503.00	2	3,230	0.06%
2022/01/03	0	0.00	5	507.40	504.00	-5	3,270	-0.15%
2021/12/30	0	0.00	1	499.00	501.00	-1	3,307	-0.03%
2021/12/28	0.1	512.00	0	0.00	511.00	0.1	3,406	0.00%
2021/12/24	4	518.75	3	522.67	515.00	1	3,514	0.03%
2021/12/23	0.1	522.00	2	524.50	520.00	-2	3,590	-0.05%
2021/12/22	2	525.50	1	528.00	516.00	1	3,630	0.03%
2021/12/21	2	521.00	1	516.00	510.00	1	3,646	0.03%
2021/12/15	1	518.00	0	0.00	523.00	1	3,856	0.03%
2021/12/14	0	502.00	0	0.00	500.00	0	3,908	0.00%
2021/12/10	0	0.00	1	509.00	510.00	-1	3,907	-0.03%
2021/12/09	1.1	523.72	1.2	527.17	527.00	-0.1	3,899	0.00%
2021/12/08	4	552.00	2	540.50	529.00	2	3,879	0.05%
2021/12/07	3	572.33	0.1	577.00	555.00	2.9	3,861	0.08%
2021/12/06	7	571.29	0	0.00	580.00	7	3,845	0.18%
2021/12/03	1.3	578.40	1	565.00	558.00	0.3	3,857	0.01%
2021/12/01	1	540.00	0	0.00	545.00	1	3,828	0.03%
2021/11/30	1	561.00	3	550.67	554.00	-2	3,884	-0.05%
2021/11/29	2	543.00	10	537.10	551.00	-8	3,953	-0.20%
2021/11/26	2	553.00	1	561.00	530.00	1	3,956	0.03%
2021/11/25	1	569.00	0	0.00	559.00	1	3,937	0.03%
2021/11/23	0.2	567.33	0	0.00	565.00	0.2	3,872	0.00%
2021/11/22	4	593.50	4	600.00	592.00	0	3,810	0.00%
2021/11/19	2	594.00	1.7	592.30	610.00	0.4	3,717	0.01%
2021/11/18	65.6	551.10	66.1	563.29	555.00	-0.6	3,522	-0.02%
2021/11/17	0	0.00	1.3	547.84	565.00	-1.3	3,398	-0.04%
2021/11/16	0	0.00	2	515.50	514.00	-2	3,253	-0.06%
2021/11/12	2	503.00	0	0.00	483.50	2	3,144	0.06%
2021/11/11	4.3	500.95	0	0.00	490.50	4.3	3,103	0.14%
2021/11/10	0	0.00	0.4	526.00	510.00	-0.4	3,060	-0.01%
2021/11/09	7.4	530.35	6	493.50	521.00	1.4	2,966	0.05%
2021/11/08	0.4	485.00	1	481.00	492.50	-0.6	2,819	-0.02%
2021/11/05	1	442.00	0	0.00	448.00	1	2,770	0.04%
2021/11/04	0	0.00	1	429.00	429.00	-1	2,748	-0.04%
2021/11/01	2.2	480.91	2	483.00	475.00	0.2	2,699	0.01%
2021/10/27	30	486.83	30	503.83	488.50	0	2,608	0.00%
2021/10/15	5	405.00	5	410.00	406.50	0	2,462	0.00%
2021/10/14	3	399.00	3	407.00	398.00	0	2,482	0.00%
2021/10/13	1	405.50	1	407.50	398.50	0	2,498	0.00%
2021/10/12	0	0.00	1	411.00	411.00	-1	2,507	-0.04%
2021/10/08	1	430.00	1	431.50	427.00	0	2,512	0.00%
2021/10/07	3	427.33	2	421.75	427.00	1	2,511	0.04%
2021/10/06	0	415.33	0	0.00	408.50	0	2,519	0.00%
2021/10/01	7	406.71	7	409.64	411.00	0	2,447	0.00%
2021/09/30	1	409.00	0	438.00	411.00	1	2,381	0.04%
2021/09/29	0	438.00	0	0.00	432.00	0	2,298	0.00%
2021/09/28	1	482.00	1	478.50	473.00	0	2,248	0.00%
2021/09/27	1	483.00	0	0.00	480.50	1	2,208	0.05%
2021/09/24	1	514.00	0	0.00	510.00	1	2,149	0.05%
2021/09/23	1	525.00	1	506.00	509.00	0	2,109	0.00%
2021/09/22	9	515.00	7	513.41	506.00	2	2,057	0.10%
2021/09/17	0	502.00	0	0.00	518.00	0	1,923	0.00%
2021/09/14	1	483.50	1	486.00	472.00	0	1,829	0.00%
2021/09/13	1	487.00	1	491.50	475.00	0	1,821	0.00%
2021/09/10	4	493.50	4	497.00	494.50	0	1,909	0.00%
2021/09/09	3	468.00	3	469.33	480.00	0	1,934	0.00%
2021/09/08	29	461.41	29	464.21	471.00	0	1,969	0.00%
2021/09/07	1	454.00	0	0.00	453.00	1	1,939	0.05%
2021/09/03	46	499.13	45	521.44	495.50	1	1,844	0.05%
2021/08/30	0	0.00	1	427.50	443.50	-1	1,557	-0.06%
2021/08/27	1	413.00	0	0.00	403.50	1	1,523	0.07%
2021/08/12	0	0.00	1	402.50	402.50	-1	1,332	-0.08%
2021/08/06	0	0.00	0	465.00	456.00	0	1,274	0.00%
2021/07/30	0	488.00	0	0.00	475.00	0	1,217	0.00%
2021/07/27	0	0.00	0.1	457.00	442.50	-0.1	1,144	0.00%
2021/07/21	10	500.00	10	486.00	483.50	0	1,105	0.00%
2021/07/19	0	497.50	0	0.00	468.00	0	1,043	0.00%
2021/07/15	1	510.00	0	0.00	501.00	1	981	0.10%
2021/07/13	1	553.00	0	0.00	517.00	1	930	0.11%
2021/07/05	0	460.50	0	0.00	450.00	0	821	0.00%
2021/06/28	0	0.00	1	380.00	382.50	-1	867	-0.12%
2021/06/22	0	374.00	0	0.00	371.00	0	908	0.00%
2021/06/21	1	360.00	0	0.00	358.00	1	894	0.11%
2021/06/18	0	0.00	1	344.00	356.00	-1	775	-0.13%
2021/06/16	0	0.00	1	291.50	302.50	-1	623	-0.16%
2021/06/10	1	260.50	0	0.00	256.00	1	582	0.17%
2021/05/04	0	0.00	1	271.00	270.50	-1	595	-0.17%
2021/04/07	0	0.00	1	318.00	316.50	-1	734	-0.14%
2021/03/29	0	0.00	0	317.00	317.00	0	667	0.00%
2021/03/22	0	0.00	1	272.00	270.00	-1	619	-0.16%
2021/03/15	1	269.50	0	0.00	269.50	1	604	0.17%
2021/02/18	1	292.00	0	0.00	289.00	1	561	0.18%
2021/02/17	1	285.00	0	0.00	293.00	1	550	0.18%
2021/01/21	0	0.00	1	272.00	273.00	-1	401	-0.25%
2021/01/19	1	279.50	1	280.00	279.00	0	387	0.00%
2021/01/18	0	0.00	0.4	277.00	277.00	-0.4	379	-0.11%
2021/01/12	0	0.00	3	282.67	275.00	-3	341	-0.88%
2021/01/08	1.1	299.14	3	293.83	294.50	-1.9	321	-0.59%
2021/01/06	3.1	279.06	3	271.17	280.00	0.1	299	0.04%
2021/01/05	5.2	272.02	0	0.00	286.50	5.2	266	1.94%
2020/12/30	1	243.00	0	0.00	246.00	1	190	0.52%
2020/12/28	0	0.00	2	263.50	250.00	-2	153	-1.31%
2020/12/25	0	0.00	1	262.00	262.00	-1	131	-0.76%