威鋒電子 (6756)-富邦-虎尾券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▲2.0
漲幅
+1.05%
成交量
134張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	192.00	0	0.00	190.50	0	544	0.00%
2024/04/23	0.1	190.10	0	0.00	190.50	0.1	561	0.02%
2024/04/22	0	192.00	0	0.00	189.50	0	569	0.00%
2024/04/10	1	219.00	1	219.50	219.00	0	706	0.00%
2024/03/25	2	233.00	2	234.00	224.50	0	1,173	0.00%
2024/03/21	0	220.00	0	0.00	220.00	0	1,158	0.00%
2024/03/19	1	217.50	1	216.00	216.50	0	1,188	0.00%
2024/03/14	1	223.00	1	218.00	218.50	0	1,192	0.00%
2024/03/13	1	218.50	1	218.50	218.50	0	1,193	0.00%
2024/03/08	1	232.87	1	235.00	224.50	0	1,201	0.00%
2024/03/07	1	233.50	1	237.00	232.50	0	1,192	0.00%
2024/03/06	3	253.67	4	253.00	242.00	-1	1,180	-0.08%
2024/03/05	0	0.00	1	263.00	264.50	-1	1,190	-0.08%
2024/03/04	1	270.50	1	272.50	265.00	0	1,205	0.00%
2024/03/01	1	270.50	0	0.00	267.50	1	1,202	0.08%
2024/02/29	2	265.75	2	267.25	268.00	0	1,205	0.00%
2024/02/27	4	278.88	4	277.63	271.00	0	1,222	0.00%
2024/02/26	5	272.40	4	273.50	273.00	1	1,239	0.08%
2024/02/23	14	270.82	13	271.12	266.50	1	1,271	0.08%
2024/02/22	3	259.67	3	258.83	259.00	0	1,249	0.00%
2024/02/16	0	0.00	2	248.00	253.50	-2	1,264	-0.16%
2024/01/31	1	255.00	1	252.50	250.50	0	1,259	0.00%
2024/01/30	0	0.00	4	254.00	252.00	-4	1,258	-0.32%
2024/01/24	1	279.00	0	0.00	270.00	1	1,252	0.08%
2024/01/23	1	267.50	2	269.50	267.00	-1	1,229	-0.08%
2024/01/19	3	263.00	1	262.00	259.00	2	1,211	0.17%
2024/01/17	3	265.50	2	262.50	263.00	1	1,205	0.08%
2024/01/16	0	0.00	1	269.00	265.00	-1	1,195	-0.08%
2024/01/15	1	272.50	0	0.00	271.00	1	1,187	0.08%
2024/01/12	0	0.00	3	267.50	264.00	-3	1,177	-0.25%
2024/01/11	2	268.00	1	269.00	272.00	1	1,167	0.09%
2024/01/09	3	259.67	3	261.17	261.50	0	1,159	0.00%
2024/01/08	2	271.75	2	268.25	260.50	0	1,144	0.00%
2024/01/05	2.1	269.81	0	0.00	269.00	2.1	1,112	0.19%
2024/01/04	0	0.00	2	268.00	265.00	-2	1,083	-0.18%
2024/01/03	1	274.00	1	282.50	273.00	0	1,058	0.00%
2024/01/02	3	286.00	10	279.10	285.50	-7	1,015	-0.69%
2023/12/29	12	272.71	2	271.86	275.00	10	935	1.07%
2023/12/28	1	265.50	1	267.00	263.50	0	857	0.00%
2023/12/26	5	266.10	3	269.33	266.00	2	758	0.26%
2023/12/25	1	250.00	1	236.00	250.50	0	622	0.00%
2023/12/22	3	229.00	2	229.75	228.00	1	583	0.17%
2023/11/30	0	0.00	1	247.00	240.50	-1	523	-0.19%
2023/11/29	0	0.00	1	236.00	242.50	-1	497	-0.20%
2023/11/28	1	234.50	0	235.00	234.50	1	480	0.21%
2023/11/24	0	0.00	0	235.50	235.50	0	486	0.00%
2023/11/22	1	239.50	1	241.00	239.00	0	415	0.00%
2023/11/13	0	0.00	1	209.00	206.00	-1	319	-0.31%
2023/11/10	1	203.50	0	0.00	204.00	1	317	0.31%
2023/11/09	0	0.00	9	207.50	206.50	-9	316	-2.84%
2023/11/07	0	0.00	2	213.50	213.50	-2	316	-0.63%
2023/11/06	2	212.75	1	213.50	216.50	1	322	0.31%
2023/11/03	5	214.10	0	0.00	212.50	5	321	1.56%
2023/11/01	1	202.00	0	0.00	202.00	1	309	0.32%
2023/10/26	3	212.17	0	0.00	205.50	3	333	0.90%
2023/10/25	0	212.50	1	212.50	211.50	-1	344	-0.29%
2023/10/17	1	214.50	1	217.50	210.50	0	376	0.00%
2023/09/27	0	0.00	0.1	202.50	202.50	-0.1	487	-0.01%
2023/09/25	1	211.00	0	0.00	209.00	1	490	0.20%
2023/09/20	1	212.50	0	0.00	214.00	1	488	0.20%
2023/09/05	0	236.00	1	236.00	236.00	-1	505	-0.19%
2023/09/01	0	223.00	0	0.00	223.50	0	486	0.01%
2023/08/31	1	221.50	1	222.50	222.50	0	484	0.00%
2023/08/30	0	0.00	1	213.50	215.00	-1	483	-0.21%
2023/08/29	1	205.50	0	0.00	206.00	1	477	0.21%
2023/08/14	0	0.00	1	196.50	195.50	-1	519	-0.19%
2023/08/11	0.1	203.00	0	0.00	200.50	0.1	517	0.02%
2023/08/10	1	209.00	0	0.00	203.00	1	516	0.19%
2023/08/09	0.1	213.00	0	0.00	212.50	0.1	512	0.02%
2023/07/27	1	236.50	1	234.50	234.50	0	471	0.00%
2023/07/25	0	0.00	1	221.50	226.50	-1	449	-0.22%
2023/07/24	1.1	216.55	0	0.00	214.50	1.1	439	0.25%
2023/07/21	1	216.50	1	222.50	222.50	0	438	0.00%
2023/07/19	0	0.00	1	226.00	227.00	-1	440	-0.23%
2023/07/18	1	218.00	0	0.00	221.00	1	438	0.23%
2023/07/12	2	235.25	2	235.50	229.50	0	408	0.00%
2023/07/11	1	232.50	1	230.00	231.50	0	395	0.00%
2023/07/07	0	0.00	2	221.33	221.50	-2	393	-0.52%
2023/07/06	0	0.00	0	228.50	230.00	0	387	0.00%
2023/07/05	0	0.00	0.2	222.50	223.00	-0.2	380	-0.04%
2023/06/28	1	211.00	1	211.00	211.00	0	411	0.00%
2023/06/27	2	213.00	2	211.00	209.50	0	423	0.00%
2023/06/21	0	0.00	3	218.67	220.00	-3	451	-0.66%
2023/06/20	0	0.00	7	219.00	219.50	-7	481	-1.45%
2023/06/19	4	226.88	0	0.00	223.50	4	558	0.72%
2023/06/16	3	223.67	0	0.00	223.50	3	599	0.50%
2023/06/14	0.1	220.00	0	0.00	218.00	0.1	618	0.02%
2023/06/13	5	219.50	0	0.00	222.50	5	629	0.79%
2023/06/09	0	0.00	0.1	219.00	218.00	-0.1	635	-0.01%
2023/06/06	0	0.00	1	218.00	217.00	-1	695	-0.14%
2023/05/31	0	0.00	2	225.00	226.50	-2	681	-0.29%
2023/05/30	3.1	221.48	1	219.00	221.00	2.1	673	0.31%
2023/05/29	0	0.00	0.1	223.00	223.00	-0.1	664	-0.01%
2023/05/24	0	206.00	0	0.00	204.50	0	676	0.00%
2023/05/22	1	205.50	0	0.00	205.50	1	699	0.14%
2023/05/19	0	0.00	1	205.50	205.00	-1	701	-0.14%
2023/05/12	0	199.00	0	0.00	200.00	0	711	0.00%
2023/05/11	2	201.75	2	198.50	197.00	0	715	0.00%
2023/05/10	0.1	202.00	0	0.00	203.00	0.1	720	0.01%
2023/05/09	0	206.05	0	0.00	204.50	0	724	0.00%
2023/05/04	1	208.00	1	205.50	205.50	0	792	0.00%
2023/04/26	1	200.00	2	199.25	201.00	-1	807	-0.12%
2023/04/25	1	204.50	0	0.00	202.50	1	804	0.12%
2023/04/21	1	209.50	0	0.00	210.00	1	797	0.13%
2023/04/14	0	0.00	1	230.00	228.00	-1	796	-0.13%
2023/04/13	1	242.00	0	0.00	235.00	1	791	0.13%
2023/04/11	1	237.00	1	237.50	236.00	0	770	0.00%
2023/04/10	1	236.50	1	234.00	234.50	0	768	0.00%
2023/04/07	0	0.00	0	236.00	236.00	0	762	0.00%
2023/04/06	0	226.50	0	0.00	227.00	0	754	0.00%
2023/03/27	0	0.00	9	241.94	239.50	-9	726	-1.24%
2023/03/24	2	251.00	0	0.00	247.00	2	719	0.28%
2023/03/23	0.2	249.00	0	0.00	249.00	0.2	703	0.02%
2023/03/21	7	233.50	1	229.50	239.50	6	599	1.00%
2023/03/17	0	0.00	1	221.00	221.50	-1	536	-0.19%
2023/03/16	0	0.00	1	216.00	216.00	-1	525	-0.19%
2023/03/15	1	217.50	2	218.75	214.50	-1	520	-0.19%
2023/03/13	1	206.00	0	0.00	208.00	1	541	0.18%
2023/03/10	1	227.00	1	223.00	213.50	0	573	0.00%
2023/03/09	1	227.50	1	229.50	225.00	0	581	0.00%
2023/03/07	1	214.50	0	0.00	213.50	1	586	0.17%
2023/03/01	0	0.00	1	221.00	218.50	-1	622	-0.16%
2023/02/24	1	217.50	1	227.50	217.00	0	629	0.00%
2023/02/23	1	223.00	1	218.00	224.50	0	625	0.00%
2023/02/22	1	215.50	0	0.00	215.00	1	637	0.16%
2023/02/21	2.1	223.21	3	224.67	222.50	-0.9	648	-0.14%
2023/02/20	2	222.00	1	221.00	220.50	1	655	0.15%
2023/02/16	1	214.00	0	0.00	214.50	1	661	0.15%
2023/02/15	0	0.00	1	207.00	209.50	-1	668	-0.15%
2023/02/09	0	0.00	1	221.50	220.00	-1	689	-0.15%
2023/02/06	1	220.50	0	0.00	214.50	1	730	0.14%
2023/02/03	1	225.50	2	223.25	219.50	-1	725	-0.14%
2023/02/02	1	219.00	0	0.00	220.50	1	700	0.14%
2023/01/31	1	206.50	0	0.00	207.00	1	704	0.14%
2023/01/17	0	188.00	0	0.00	188.50	0	695	0.00%
2023/01/11	0	0.00	0	196.00	195.00	0	700	0.00%
2023/01/10	0	0.00	0	196.57	197.00	0	704	0.00%
2022/12/28	1	186.50	0	0.00	181.00	1	728	0.14%
2022/12/27	0	192.00	0	0.00	191.00	0	729	0.00%
2022/12/21	0	0.00	1	192.50	193.00	-1	750	-0.13%
2022/12/19	1	201.00	0	0.00	200.50	1	762	0.13%
2022/12/16	0	202.50	0	0.00	201.00	0	763	0.00%
2022/12/05	0	0.00	1	228.50	229.50	-1	739	-0.14%
2022/11/23	0	0.00	1	206.50	206.50	-1	679	-0.15%
2022/11/21	1	216.00	2	210.75	209.00	-1	662	-0.15%
2022/11/18	1	215.50	0	0.00	213.00	1	661	0.15%
2022/11/15	0	0.00	1	194.50	195.00	-1	614	-0.16%
2022/11/09	0	0.00	0	187.00	187.50	0	668	0.00%
2022/11/08	1	184.50	0	0.00	179.00	1	675	0.15%
2022/10/27	1	176.00	1	172.00	173.50	0	618	0.00%
2022/10/12	0	168.25	0	0.00	169.00	0	643	0.00%
2022/10/07	1	189.00	0	0.00	183.00	1	640	0.16%
2022/09/27	0	0.00	0	187.00	192.00	0	707	0.00%
2022/09/26	0.1	189.88	0	0.00	185.00	0.1	711	0.01%
2022/09/22	5	205.00	0	0.00	207.00	5	727	0.69%
2022/09/12	1	218.50	6	216.08	215.50	-5	851	-0.59%
2022/09/08	0.1	205.00	0	0.00	210.50	0.1	856	0.01%
2022/09/07	1	201.00	0	0.00	207.50	1	855	0.12%
2022/09/06	2	220.00	6	215.33	207.50	-4	843	-0.47%
2022/09/05	2	240.22	1	254.00	230.50	1	820	0.12%
2022/09/01	1	246.00	1	243.50	246.50	0	816	0.00%
2022/08/31	0	245.50	0	0.00	254.00	0	810	0.00%
2022/08/29	1	242.00	1	242.50	243.50	0	830	0.00%
2022/08/26	1	259.00	1	255.50	253.00	0	843	0.00%
2022/08/24	1	243.50	0	0.00	246.00	1	864	0.12%
2022/08/17	0	0.00	2	264.98	262.00	-2	946	-0.22%
2022/08/16	4	250.38	0	0.00	253.00	4	918	0.44%
2022/08/15	0	249.50	1	240.00	249.00	-1	913	-0.11%
2022/08/12	1	236.50	0	239.00	237.00	1	911	0.11%
2022/08/10	0	224.50	0	0.00	221.00	0	978	0.00%
2022/08/08	0	219.00	0	0.00	227.50	0	1,013	0.00%
2022/08/04	0.1	224.00	0	0.00	228.00	0.1	1,016	0.01%
2022/08/03	1	227.00	1	228.50	226.50	0	1,017	0.00%
2022/08/02	0	0.00	1	235.00	234.50	-1	1,018	-0.10%
2022/08/01	0	236.50	0	0.00	238.50	0	1,026	0.00%
2022/07/27	0	235.50	0	0.00	243.00	0	1,030	0.00%
2022/07/26	1	240.50	0	0.00	238.00	1	1,022	0.10%
2022/07/20	1	261.00	1	260.50	253.00	0	1,030	0.00%
2022/07/08	0.1	242.50	0	0.00	244.00	0.1	1,034	0.01%
2022/07/07	0	237.50	0	0.00	242.50	0	1,025	0.00%
2022/07/06	0	228.00	6	239.00	222.50	-6	1,012	-0.59%
2022/07/01	0	246.50	0	0.00	241.50	0	989	0.00%
2022/06/29	1	266.50	1	262.50	268.50	0	965	0.00%
2022/06/27	1	287.50	1	285.00	285.00	0	941	0.00%
2022/06/22	1	267.00	1	267.50	263.50	0	875	0.00%
2022/06/21	1	276.50	0	0.00	279.00	1	864	0.12%
2022/06/20	0	0.00	1	267.00	263.00	-1	864	-0.12%
2022/06/17	0.1	277.50	0	0.00	284.50	0.1	854	0.01%
2022/06/14	1	282.52	1	288.50	294.00	0	864	0.00%
2022/06/13	1	292.00	0	0.00	288.00	1	865	0.12%
2022/06/10	1	304.50	0	0.00	305.00	1	868	0.12%
2022/06/08	0	316.00	0	0.00	313.50	0	866	0.00%
2022/06/02	0.1	329.50	0	0.00	329.00	0.1	862	0.01%
2022/06/01	1	342.50	0	0.00	333.00	1	868	0.12%
2022/05/30	0	0.00	0	333.00	331.50	0	835	0.00%
2022/05/27	1	320.00	2	318.21	314.50	-1	804	-0.13%
2022/05/26	0	299.00	0	0.00	296.00	0	774	0.00%
2022/05/24	1	307.50	1	296.50	293.00	0	787	0.00%
2022/05/23	2	305.50	2	307.50	305.00	0	784	0.00%
2022/05/20	1	311.00	1	308.00	306.50	0	785	0.00%
2022/05/19	1	310.00	1	312.00	313.50	0	776	0.00%
2022/05/18	2	325.50	1	330.50	320.00	1	770	0.13%
2022/05/17	3	316.83	2	311.76	320.00	1	734	0.13%
2022/05/13	1	293.50	1	292.00	291.50	0	725	0.00%
2022/05/11	0	281.00	0	0.00	279.00	0	729	0.00%
2022/05/10	0	276.00	0	0.00	287.00	0	752	0.00%
2022/05/06	1	297.50	1	292.00	292.50	0	785	0.00%
2022/05/04	0	0.00	0	305.00	304.00	0	806	0.00%
2022/04/29	0	0.00	0.1	301.00	301.00	-0.1	842	-0.01%
2022/04/27	0	291.00	0	0.00	301.50	0	848	0.00%
2022/04/15	0	329.00	0	0.00	325.00	0	886	0.00%
2022/04/13	0	348.00	2	345.50	345.00	-2	939	-0.21%
2022/04/12	0	352.00	0	0.00	345.00	0	939	0.00%
2022/04/11	0.1	361.40	0	0.00	355.00	0.1	933	0.01%
2022/04/08	0.1	391.00	0	0.00	386.00	0.1	927	0.01%
2022/04/07	0.1	400.00	0	0.00	391.50	0.1	940	0.01%
2022/04/06	1	412.50	0	0.00	413.00	1	940	0.11%
2022/03/18	0	0.00	1	432.50	436.50	-1	1,106	-0.09%
2022/03/04	1	445.00	0	0.00	445.50	1	1,501	0.07%
2022/02/24	2.1	438.19	1	434.00	434.00	1.1	1,762	0.06%
2022/02/23	1	460.00	1	463.50	468.00	0	1,846	0.00%
2022/02/17	4	477.00	1	496.00	467.50	3	2,429	0.12%
2022/02/16	2	477.00	0	0.00	479.50	2	2,450	0.08%
2022/02/15	1	467.50	0	0.00	462.00	1	2,489	0.04%
2022/02/14	0	0.00	4	472.50	460.00	-4	2,553	-0.16%
2022/02/11	3	476.17	2	477.00	483.00	1	2,652	0.04%
2022/02/10	7	499.86	7	492.57	481.50	0	2,803	0.00%
2022/02/08	0	0.00	1	467.50	476.00	-1	2,860	-0.03%
2022/01/26	0	0.00	1	443.50	459.00	-1	2,874	-0.03%
2022/01/25	1	450.00	1	449.00	442.00	0	2,893	0.00%
2022/01/18	0	0.00	0	464.50	452.50	0	3,142	0.00%
2022/01/14	0	0.00	4	427.00	440.00	-4	3,189	-0.13%
2022/01/13	1	435.00	0	0.00	431.00	1	3,216	0.03%
2022/01/12	0	438.00	0	0.00	442.50	0	3,229	0.00%
2022/01/11	2	440.00	0	0.00	436.50	2	3,244	0.06%
2022/01/07	2.1	463.10	0	0.00	458.00	2.1	3,244	0.06%
2022/01/06	1	477.00	6	480.92	456.50	-5	3,237	-0.15%
2022/01/05	0	507.00	6	502.50	503.00	-6	3,216	-0.19%
2022/01/04	0	506.00	0	0.00	503.00	0	3,230	0.00%
2021/12/30	1	499.00	0	0.00	501.00	1	3,307	0.03%
2021/12/27	1	510.00	0	0.00	512.00	1	3,451	0.03%
2021/12/23	1	526.00	0	0.00	520.00	1	3,590	0.03%
2021/12/22	2	530.00	4	526.50	516.00	-2	3,630	-0.06%
2021/12/21	1	514.30	1	523.00	510.00	0	3,646	0.00%
2021/12/17	2	520.00	0	0.00	524.00	2	3,720	0.05%
2021/12/16	2	536.02	1.4	536.47	533.00	0.6	3,764	0.02%
2021/12/15	2	513.50	1	514.00	523.00	1	3,856	0.03%
2021/12/14	3.1	505.57	5	501.60	500.00	-1.9	3,908	-0.05%
2021/12/13	1	514.00	0	0.00	513.00	1	3,919	0.03%
2021/12/10	0	518.29	0	0.00	510.00	0	3,907	0.00%
2021/12/09	1.3	524.54	0	0.00	527.00	1.3	3,899	0.03%
2021/12/08	2	553.49	1	532.00	529.00	1	3,879	0.03%
2021/12/07	1	584.98	2	574.50	555.00	-1	3,861	-0.03%
2021/12/06	2	571.02	2	570.50	580.00	0	3,845	0.00%
2021/12/03	7	570.86	4	568.00	558.00	3	3,857	0.08%
2021/12/02	3	551.33	3	542.67	544.00	0	3,811	0.00%
2021/12/01	1	551.99	4	543.50	545.00	-3	3,828	-0.08%
2021/11/30	4	554.25	2	543.51	554.00	2	3,884	0.05%
2021/11/29	4	535.00	3	538.00	551.00	1	3,953	0.03%
2021/11/26	2	546.50	1	530.00	530.00	1	3,956	0.03%
2021/11/25	6	572.50	5	568.80	559.00	1	3,937	0.03%
2021/11/24	1	569.00	1	560.00	560.00	0	3,904	0.00%
2021/11/23	1	593.00	2	576.00	565.00	-1	3,872	-0.03%
2021/11/22	2	619.50	3	596.67	592.00	-1	3,810	-0.03%
2021/11/19	26	604.23	25	606.12	610.00	1	3,717	0.03%
2021/11/18	3	572.00	6	567.00	555.00	-3	3,522	-0.09%
2021/11/17	19	557.11	26	550.12	565.00	-7	3,398	-0.21%
2021/11/16	11	516.09	4	513.50	514.00	7	3,253	0.22%
2021/11/15	2	495.00	2	489.00	484.00	0	3,169	0.00%
2021/11/12	3	501.67	3	490.50	483.50	0	3,144	0.00%
2021/11/11	1	497.00	4	502.00	490.50	-3	3,103	-0.10%
2021/11/10	1	527.00	6	526.33	510.00	-5	3,060	-0.16%
2021/11/09	3	516.33	1.2	528.57	521.00	1.8	2,966	0.06%
2021/11/08	0	0.00	2	456.25	492.50	-2	2,819	-0.07%
2021/11/05	4	443.13	0	0.00	448.00	4	2,770	0.14%
2021/11/04	0	433.00	0	0.00	429.00	0	2,748	0.00%
2021/11/03	0	437.75	0	0.00	434.00	0	2,742	0.00%
2021/11/02	1	468.00	0	0.00	448.00	1	2,731	0.04%
2021/11/01	2	480.50	3	478.67	475.00	-1	2,699	-0.04%
2021/10/29	2	478.50	1	468.00	469.00	1	2,681	0.04%
2021/10/28	4	492.88	2	490.00	471.50	2	2,652	0.08%
2021/10/27	2	498.50	12	504.25	488.50	-10	2,608	-0.38%
2021/10/26	9	484.61	5	478.82	492.50	4	2,530	0.16%
2021/10/25	1	442.00	1	437.50	448.00	0	2,509	0.00%
2021/10/22	2	430.75	1	440.97	434.00	1	2,512	0.04%
2021/10/21	1	422.99	1	427.00	419.50	0	2,490	0.00%
2021/10/20	1	427.50	2	424.00	422.50	-1	2,471	-0.04%
2021/10/19	2	420.00	0	420.00	421.50	2	2,458	0.08%
2021/10/18	0	401.00	0	0.00	402.50	0	2,446	0.00%
2021/10/15	0	408.00	0	0.00	406.50	0	2,462	0.00%
2021/10/12	0	0.00	1	419.50	411.00	-1	2,507	-0.04%
2021/10/08	1	432.01	1	432.00	427.00	0	2,512	0.00%
2021/10/07	1	428.00	1	418.00	427.00	0	2,511	0.00%
2021/10/06	4.1	418.71	2	420.50	408.50	2.1	2,519	0.08%
2021/10/05	2	415.25	1	389.00	413.00	1	2,511	0.04%
2021/10/04	1	408.00	1	409.00	401.00	0	2,498	0.00%
2021/10/01	1	407.00	0	0.00	411.00	1	2,447	0.04%
2021/09/29	2	435.78	1.9	437.11	432.00	0.1	2,298	0.00%
2021/09/28	1	470.50	1	478.00	473.00	0	2,248	0.00%
2021/09/27	5.1	494.60	1	524.00	480.50	4.1	2,208	0.19%
2021/09/24	1.3	514.69	1	520.00	510.00	0.3	2,149	0.01%
2021/09/23	3	523.00	4	514.75	509.00	-1	2,109	-0.05%
2021/09/22	1	507.00	0	0.00	506.00	1	2,057	0.05%
2021/09/17	9	499.50	8	507.75	518.00	1	1,923	0.05%
2021/09/16	1	487.50	3	480.17	471.50	-2	1,847	-0.11%
2021/09/15	1	475.00	0	0.00	471.00	1	1,827	0.05%
2021/09/14	1	484.49	3	484.33	472.00	-2	1,829	-0.11%
2021/09/13	1	485.00	0	0.00	475.00	1	1,821	0.05%
2021/09/10	2.2	490.46	2	494.25	494.50	0.2	1,909	0.01%
2021/09/09	1.1	457.37	1	462.52	480.00	0.1	1,934	0.01%
2021/09/08	2.3	480.29	1	472.00	471.00	1.3	1,969	0.07%
2021/09/07	1	505.94	2	497.50	453.00	-1	1,939	-0.05%
2021/09/06	2	508.99	1	490.00	490.00	1	1,892	0.05%
2021/09/03	1	529.99	7	526.57	495.50	-6	1,844	-0.33%
2021/09/02	10	515.10	4	511.75	517.00	6	1,761	0.34%
2021/09/01	1	468.00	1	478.00	480.00	0	1,644	0.00%
2021/08/30	1	418.00	2	427.00	443.50	-1	1,557	-0.06%
2021/08/27	1	407.50	0	0.00	403.50	1	1,523	0.07%
2021/08/23	1	427.00	1	433.50	429.00	0	1,457	0.00%
2021/08/20	0	0.00	1	393.00	395.00	-1	1,436	-0.07%
2021/08/18	2	405.75	0	0.00	411.00	2	1,411	0.14%
2021/08/16	0	0.00	1	371.00	402.00	-1	1,377	-0.07%
2021/08/11	0	0.00	1	424.00	412.00	-1	1,318	-0.08%
2021/08/10	1	439.00	0	0.00	443.00	1	1,303	0.08%
2021/08/09	1	427.50	1	443.50	427.50	0	1,289	0.00%
2021/08/02	0.5	485.00	0	0.00	472.00	0.5	1,223	0.04%
2021/07/30	0.5	498.00	0	0.00	475.00	0.5	1,217	0.04%
2021/07/29	5	464.80	5	467.70	482.50	0	1,187	0.00%
2021/07/28	1	445.00	1	440.00	439.00	0	1,168	0.00%
2021/07/26	1	475.00	1	489.00	479.50	0	1,139	0.00%
2021/07/21	0	0.00	1	499.50	483.50	-1	1,105	-0.09%
2021/07/20	3	483.17	2	488.75	483.50	1	1,083	0.09%
2021/07/16	1	513.00	1	497.00	492.50	0	1,012	0.00%
2021/07/14	2	513.00	0	0.00	502.00	2	963	0.21%
2021/07/13	1	552.00	1	549.11	517.00	0	930	0.00%
2021/07/12	1	519.09	2	512.00	528.00	-1	876	-0.11%
2021/07/09	14	482.21	13	484.23	480.00	1	838	0.12%
2021/07/05	0	0.00	0	459.00	450.00	0	821	0.00%
2021/06/24	0	0.00	0	380.00	392.00	0	915	0.00%
2021/06/23	0	0.00	1	385.00	390.00	-1	921	-0.11%
2021/06/21	1	358.00	7	387.43	358.00	-6	894	-0.67%
2021/06/18	0	0.00	8.8	346.77	356.00	-8.8	775	-1.14%
2021/06/17	1	310.00	0	322.00	324.00	1	694	0.14%
2021/06/16	1	295.50	0.2	302.50	302.50	0.8	623	0.13%
2021/06/15	1	263.50	0	0.00	275.00	1	583	0.17%
2021/06/10	5	258.50	0	0.00	256.00	5	582	0.86%
2021/06/04	0	0.00	1	250.00	248.50	-1	574	-0.17%
2021/06/02	0	0.00	1	244.00	246.50	-1	573	-0.17%
2021/05/31	0	0.00	1	252.00	251.50	-1	569	-0.18%
2021/05/28	1	251.00	0	0.00	249.50	1	569	0.18%
2021/05/25	4	250.13	4	241.38	242.00	0	568	0.00%
2021/05/24	1	231.00	1	229.50	234.00	0	569	0.00%
2021/05/21	1	225.00	1	228.00	228.00	0	577	0.00%
2021/05/19	2	227.50	1	222.50	224.50	1	590	0.17%
2021/05/17	2.1	219.50	1	213.50	214.00	1.1	611	0.18%
2021/05/12	1	257.93	0	0.00	244.00	1	606	0.17%
2021/05/11	1	268.00	0	0.00	258.50	1	604	0.17%
2021/05/06	0	0.00	7	280.36	278.00	-7	602	-1.16%
2021/05/05	0	0.00	1	289.00	279.50	-1	600	-0.17%
2021/05/03	2	292.00	1	297.00	290.50	1	594	0.17%
2021/04/29	1	287.50	0	0.00	287.00	1	606	0.16%
2021/04/28	1.1	277.73	0	0.00	278.50	1.1	600	0.18%
2021/04/23	1	275.00	1	274.50	280.00	0	611	0.00%
2021/04/22	3.1	279.74	0	0.00	272.00	3.1	619	0.50%
2021/04/21	0.1	277.00	0	0.00	276.00	0.1	619	0.02%
2021/04/20	0.1	279.00	0	0.00	277.00	0.1	623	0.02%
2021/04/19	0.1	286.50	0.8	281.80	277.50	-0.7	633	-0.12%
2021/04/15	1.1	292.55	1	296.00	292.50	0.1	670	0.01%
2021/04/14	0	0.00	1.2	297.10	295.00	-1.2	706	-0.16%
2021/04/13	0	299.50	0	0.00	297.50	0	718	0.00%
2021/04/09	5.1	301.86	0	0.00	298.50	5.1	719	0.71%
2021/04/08	4.2	319.98	5.3	320.41	319.00	-1.1	721	-0.16%
2021/04/07	1	318.00	0	0.00	316.50	1	734	0.14%
2021/04/06	2	327.75	1	329.00	327.00	1	744	0.13%
2021/04/01	1.1	328.72	1	335.50	331.50	0.1	732	0.01%
2021/03/31	1.2	325.27	1	331.50	335.00	0.2	716	0.03%
2021/03/30	2	317.75	1	318.50	324.50	1	695	0.14%
2021/03/29	0	0.00	0.1	317.00	317.00	-0.1	667	-0.02%
2021/03/18	2	278.00	0	0.00	276.50	2	620	0.32%
2021/03/17	3	279.00	0	0.00	277.50	3	621	0.48%
2021/03/16	0	0.00	2	278.00	284.50	-2	617	-0.32%
2021/03/09	0	270.50	0	0.00	267.50	0	604	0.00%
2021/03/05	1	264.50	1	269.50	271.00	0	613	0.00%
2021/03/04	1	265.50	1	273.00	268.00	0	617	0.00%
2021/02/25	1	281.50	0	0.00	278.00	1	605	0.17%
2021/02/24	1	278.00	0	0.00	278.00	1	600	0.17%
2021/02/23	1	289.50	0	0.00	284.50	1	591	0.17%
2021/02/18	1	289.00	0	290.00	289.00	1	561	0.17%
2021/02/17	0	0.00	2	293.00	293.00	-2	550	-0.36%
2021/02/05	1	274.50	1	273.00	275.00	0	526	0.00%
2021/01/29	1	287.50	0	0.00	286.00	1	483	0.21%
2021/01/28	0	278.00	5	275.00	276.00	-5	471	-1.06%
2021/01/27	5	287.00	0	0.00	285.00	5	464	1.08%
2021/01/26	1	290.00	0	0.00	283.00	1	458	0.22%
2021/01/25	1	300.00	1	295.00	292.00	0	446	0.00%
2021/01/22	1	294.50	1	287.00	299.50	0	430	0.00%
2021/01/15	1	270.00	0	0.00	266.00	1	370	0.27%
2021/01/14	0	0.00	1	280.00	277.50	-1	357	-0.28%
2021/01/13	1	283.84	0	0.00	284.50	1	350	0.30%
2021/01/06	5	269.70	0	0.00	280.00	5	299	1.67%
2020/12/30	0	0.00	4	241.00	246.00	-4	190	-2.09%
2020/12/29	4	236.13	2	234.50	236.00	2	174	1.15%
2020/12/28	2	250.00	0	0.00	250.00	2	153	1.31%
2020/12/25	2	265.00	10	271.40	262.00	-8	131	-6.09%