威鋒電子 (6756)-元大-大灣券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
196.5
漲跌
▲4.0
漲幅
+2.08%
成交量
125張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	193.00	0	0.00	190.50	0.3	544	0.05%
2024/04/19	1	195.00	0	0.00	194.00	1	580	0.17%
2024/04/17	2	206.50	0	0.00	206.50	2	605	0.33%
2024/04/01	0	0.00	1	218.00	218.50	-1	996	-0.10%
2024/03/29	1	215.00	0	0.00	215.00	1	1,132	0.09%
2024/03/28	0.1	217.00	0	0.00	216.00	0.1	1,171	0.00%
2024/03/26	0.1	220.00	0	0.00	219.00	0.1	1,177	0.00%
2024/03/25	1	225.00	0	0.00	224.50	1	1,173	0.09%
2024/03/22	1	224.00	0	0.00	221.50	1	1,154	0.09%
2024/03/21	1	220.00	1	221.50	220.00	0	1,158	0.00%
2024/03/20	1	216.50	0	0.00	217.00	1	1,179	0.08%
2024/03/15	3	215.00	0	0.00	215.00	3	1,195	0.25%
2024/03/13	2	218.50	0	0.00	218.50	2	1,193	0.17%
2024/03/12	2	226.00	0	0.00	226.00	2	1,189	0.17%
2024/03/06	1	245.50	0	0.00	242.00	1	1,180	0.08%
2024/02/29	0	0.00	0.4	265.75	268.00	-0.4	1,205	-0.03%
2024/02/27	1.4	275.93	1	281.50	271.00	0.4	1,222	0.03%
2024/02/05	3	240.50	0	0.00	240.50	3	1,266	0.24%
2024/02/02	3	249.00	0	0.00	249.00	3	1,261	0.24%
2024/01/25	0	0.00	0.6	266.00	262.50	-0.6	1,262	-0.04%
2024/01/24	0	276.50	0.1	272.00	270.00	-0.1	1,252	-0.01%
2024/01/23	0.5	267.91	0	0.00	267.00	0.5	1,229	0.04%
2024/01/12	0	0.00	0.2	268.50	264.00	-0.2	1,177	-0.01%
2024/01/11	0	0.00	1	267.50	272.00	-1	1,167	-0.09%
2024/01/09	1	256.50	1	259.50	261.50	0	1,159	0.00%
2024/01/08	3	265.83	2.3	272.23	260.50	0.7	1,144	0.06%
2024/01/05	0.3	265.50	0	0.00	269.00	0.3	1,112	0.03%
2024/01/04	1	265.00	1	270.00	265.00	0	1,083	0.00%
2024/01/03	2	278.00	1.4	280.56	273.00	0.7	1,058	0.06%
2024/01/02	3	284.50	2.1	286.89	285.50	1	1,015	0.09%
2023/12/29	1.2	267.58	4.2	270.67	275.00	-3	935	-0.32%
2023/12/28	8	263.06	5	265.20	263.50	3	857	0.35%
2023/12/27	6	268.25	6.4	268.18	266.50	-0.4	825	-0.04%
2023/12/26	5.4	266.70	6.1	267.53	266.00	-0.8	758	-0.10%
2023/12/01	0	0.00	0.6	238.71	237.50	-0.6	514	-0.11%
2023/11/29	0.6	241.00	0	0.00	242.50	0.6	497	0.11%
2023/11/27	0	0.00	1	235.50	231.00	-1	484	-0.21%
2023/11/22	0	0.00	1.3	238.03	239.00	-1.3	415	-0.30%
2023/11/20	1	221.50	0	0.00	220.00	1	360	0.28%
2023/11/15	0	0.00	0.2	221.00	218.50	-0.2	344	-0.06%
2023/11/03	1	210.50	1	213.00	212.50	0	321	0.00%
2023/09/20	0	0.00	1	214.00	214.00	-1	488	-0.20%
2023/09/14	0	0.00	1	222.00	222.00	-1	488	-0.20%
2023/09/12	1	221.50	0	0.00	221.50	1	499	0.20%
2023/09/06	0	0.00	1	229.00	229.50	-1	512	-0.20%
2023/09/05	1	239.50	0	0.00	236.00	1	505	0.20%
2023/08/30	1	215.00	0	0.00	215.00	1	483	0.21%
2023/08/08	1	217.00	1	220.50	217.00	0	511	0.00%
2023/08/07	1	222.00	1	220.00	221.50	0	511	0.00%
2023/07/31	0.1	235.50	0	0.00	228.50	0.1	500	0.01%
2023/07/28	1	237.00	1.1	232.73	235.50	-0.1	486	-0.02%
2023/07/27	0	0.00	0.3	233.38	234.50	-0.3	471	-0.06%
2023/07/25	0.3	218.50	0	0.00	226.50	0.3	449	0.07%
2023/07/24	0.3	218.50	0	0.00	214.50	0.3	439	0.07%
2023/07/14	1	233.50	1.2	233.25	233.50	-0.2	432	-0.05%
2023/07/13	0	0.00	0.2	232.00	224.00	-0.2	415	-0.05%
2023/07/12	0	0.00	1	234.00	229.50	-1	408	-0.25%
2023/07/11	0	231.00	0	0.00	231.50	0	395	0.00%
2023/06/21	0	0.00	1	219.50	220.00	-1	451	-0.22%
2023/06/20	1	219.00	0	0.00	219.50	1	481	0.21%
2023/06/16	0.2	226.00	0	0.00	223.50	0.2	599	0.03%
2023/06/06	0.1	219.00	0	0.00	217.00	0.1	695	0.01%
2023/06/01	0	0.00	3	224.50	223.50	-3	680	-0.44%
2023/05/30	3	219.00	0	0.00	221.00	3	673	0.45%
2023/04/26	0	0.00	2	196.50	201.00	-2	807	-0.25%
2023/04/25	0.1	204.50	0	0.00	202.50	0.1	804	0.01%
2023/04/21	1	209.50	0	0.00	210.00	1	797	0.13%
2023/04/19	1.2	221.17	0	0.00	221.50	1.2	798	0.15%
2023/04/13	0.1	237.00	0	240.00	235.00	0.1	791	0.01%
2023/04/12	0	235.50	0	0.00	234.50	0	772	0.00%
2023/03/29	0.1	227.50	0	0.00	227.50	0.1	745	0.01%
2023/03/28	0.1	233.50	1	236.50	234.50	-1	737	-0.13%
2023/03/27	0.1	240.00	0	0.00	239.50	0.1	726	0.01%
2023/03/23	2	250.75	0	0.00	249.00	2	703	0.28%
2023/03/22	2	247.00	6	245.50	251.50	-4	676	-0.59%
2023/03/15	0	0.00	0	218.00	214.50	0	520	0.00%
2023/02/21	1	223.00	0	0.00	222.50	1	648	0.15%
2023/02/13	0	0.00	1	211.00	208.00	-1	677	-0.15%
2023/02/08	1	218.00	0	0.00	221.00	1	693	0.14%
2023/02/06	1	222.50	1	215.00	214.50	0	730	0.00%
2023/01/30	0	0.00	1.5	201.55	203.50	-1.5	700	-0.21%
2023/01/10	0	0.00	0.4	199.00	197.00	-0.4	704	-0.06%
2022/12/28	0.2	182.25	0	185.00	181.00	0.2	728	0.03%
2022/12/20	0.2	196.25	0	0.00	193.00	0.2	755	0.03%
2022/12/12	2	209.00	1	210.50	207.50	1	754	0.13%
2022/12/05	1	228.50	1	231.50	229.50	0	739	0.00%
2022/12/02	3	224.50	4	231.50	227.00	-1	730	-0.14%
2022/12/01	1	219.50	1	221.00	216.50	0	703	0.00%
2022/11/30	1	214.50	1	215.50	216.00	0	711	0.00%
2022/11/25	1	210.50	0	0.00	208.50	1	696	0.14%
2022/11/24	0	0.00	4	207.88	210.50	-4	690	-0.58%
2022/11/23	5	209.40	1	205.50	206.50	4	679	0.59%
2022/11/22	1	203.50	3	203.83	202.50	-2	663	-0.30%
2022/11/21	1	216.50	1	210.50	209.00	0	662	0.00%
2022/11/17	2	203.25	2	210.25	215.00	0	639	0.00%
2022/11/16	3	198.83	3	203.00	199.00	0	627	0.00%
2022/11/15	2	194.50	1	194.50	195.00	1	614	0.16%
2022/11/14	2	191.00	3	193.50	192.50	-1	617	-0.16%
2022/11/10	2	185.00	0	0.00	185.00	2	654	0.31%
2022/11/09	0	0.00	0	187.00	187.50	0	668	0.00%
2022/11/08	0	185.00	0	0.00	179.00	0	675	0.00%
2022/11/07	1	184.00	2	184.00	184.00	-1	673	-0.15%
2022/11/04	1	178.00	1	181.00	182.00	0	670	0.00%
2022/11/03	0	176.00	0	0.00	176.50	0	658	0.00%
2022/11/02	1	176.50	1	185.00	182.00	0	642	0.00%
2022/11/01	1	171.00	1	176.00	174.00	0	623	0.00%
2022/10/28	1	168.50	1	167.50	165.00	0	621	0.00%
2022/10/27	1	172.01	1	172.00	173.50	0	618	0.00%
2022/10/26	0	0.00	1	160.00	160.50	-1	600	-0.17%
2022/10/24	1	166.00	1	172.00	165.50	0	597	0.00%
2022/10/18	1	170.00	2	166.00	172.00	-1	622	-0.16%
2022/10/17	1	160.50	0	0.00	169.00	1	632	0.16%
2022/10/14	1	165.50	1	168.50	167.00	0	641	0.00%
2022/10/11	0.1	172.50	0	0.00	168.50	0.1	641	0.02%
2022/10/06	0	0.00	1	190.50	191.00	-1	645	-0.15%
2022/10/05	1	194.00	1	198.50	192.00	0	649	0.00%
2022/10/04	1	185.00	0	0.00	188.00	1	647	0.15%
2022/09/30	1	171.50	0	0.00	178.00	1	662	0.15%
2022/09/29	0	0.00	0	183.00	175.00	0	676	0.00%
2022/09/28	0	179.50	0	0.00	178.00	0	699	0.00%
2022/09/27	0	0.00	0	186.50	192.00	0	707	0.00%
2022/09/26	0.1	189.75	0	0.00	185.00	0.1	711	0.02%
2022/09/14	2	211.50	0	0.00	217.50	2	836	0.24%
2022/09/07	1	199.50	1	201.00	207.50	0	855	0.00%
2022/09/06	1	208.50	0	0.00	207.50	1	843	0.12%
2022/09/05	1	256.00	1	233.50	230.50	0	820	0.00%
2022/09/01	1.1	248.95	1	243.00	246.50	0.1	816	0.01%
2022/08/19	1	266.50	1	259.50	258.50	0	958	0.00%
2022/08/17	2	263.50	1	263.00	262.00	1	946	0.11%
2022/08/11	1	227.00	1	231.50	226.50	0	921	0.00%
2022/08/09	1	226.50	5	226.30	225.50	-4	1,007	-0.40%
2022/08/08	1	224.00	1	222.00	227.50	0	1,013	0.00%
2022/08/05	1	228.00	0	0.00	228.00	1	1,013	0.10%
2022/07/27	1	243.00	0	0.00	243.00	1	1,030	0.10%
2022/07/21	1	263.50	1	262.00	262.00	0	1,031	0.00%
2022/07/06	1.1	233.81	1	223.00	222.50	0.1	1,012	0.00%
2022/07/05	1	248.00	1	244.50	245.50	0	1,003	0.00%
2022/07/04	0	0.00	1	242.50	243.50	-1	992	-0.10%
2022/07/01	0.1	253.00	6	248.08	241.50	-6	989	-0.60%
2022/06/30	0.1	262.00	0	0.00	256.00	0.1	973	0.01%
2022/06/27	8	290.75	0	0.00	285.00	8	941	0.85%
2022/06/24	3	286.50	3	289.50	277.50	0	915	0.00%
2022/06/22	0.1	265.50	0	0.00	263.50	0.1	875	0.01%
2022/06/20	0.1	277.50	0	0.00	263.00	0.1	864	0.01%
2022/06/14	0.1	286.00	0	0.00	294.00	0.1	864	0.01%
2022/06/02	0	0.00	1	329.00	329.00	-1	862	-0.12%
2022/05/31	0	0.00	0.1	338.14	339.00	-0.1	852	-0.01%
2022/05/26	0.2	300.00	0	0.00	296.00	0.2	774	0.02%
2022/05/25	0	0.00	1	293.00	302.00	-1	777	-0.13%
2022/05/24	1	295.00	0	0.00	293.00	1	787	0.13%
2022/05/23	0	0.00	1	312.50	305.00	-1	784	-0.13%
2022/05/20	2	307.50	1	310.00	306.50	1	785	0.13%
2022/05/18	3	324.83	5	326.90	320.00	-2	770	-0.26%
2022/05/17	2	308.75	2	308.25	320.00	0	734	0.00%
2022/05/13	1	283.50	1	293.50	291.50	0	725	0.00%
2022/05/12	1	284.50	1	281.50	277.50	0	724	0.00%
2022/05/10	0	0.00	1	284.00	287.00	-1	752	-0.13%
2022/05/05	2	310.75	1	307.50	308.50	1	791	0.13%
2022/05/03	0	0.00	1	300.00	302.50	-1	822	-0.12%
2022/04/26	1	303.00	0	0.00	300.00	1	839	0.12%
2022/04/20	1	334.50	1	329.50	336.00	0	860	0.00%
2022/04/19	0.1	332.94	0	0.00	330.00	0.1	868	0.01%
2022/04/18	1.1	333.17	1	340.00	333.50	0.1	883	0.01%
2022/04/15	1	330.50	0	0.00	325.00	1	886	0.11%
2022/04/14	3	349.33	1	346.00	345.00	2	902	0.22%
2022/04/13	2	348.75	0	0.00	345.00	2	939	0.21%
2022/04/11	1	361.00	0	0.00	355.00	1	933	0.11%
2022/03/23	2	448.00	1	441.00	436.50	1	1,035	0.10%
2022/03/22	0	0.00	1.3	435.92	442.00	-1.3	1,070	-0.12%
2022/03/17	1	420.00	1	426.00	426.00	0	1,113	0.00%
2022/03/16	4	406.00	4	405.13	410.00	0	1,130	0.00%
2022/03/15	0.2	403.33	0	0.00	395.50	0.2	1,168	0.01%
2022/03/10	0	0.00	1	423.00	425.00	-1	1,334	-0.07%
2022/03/08	4.1	408.80	6	412.25	401.50	-1.9	1,456	-0.13%
2022/03/07	1.3	417.54	1	431.50	416.00	0.3	1,470	0.02%
2022/03/04	0	0.00	3	453.50	445.50	-3	1,501	-0.20%
2022/03/03	4	471.63	4	473.13	457.50	0	1,545	0.00%
2022/03/02	0	0.00	1	453.50	465.50	-1	1,581	-0.06%
2022/03/01	4	449.50	1	451.00	454.00	3	1,640	0.18%
2022/02/25	3	445.33	3	441.00	438.50	0	1,686	0.00%
2022/02/23	1	466.50	1	467.50	468.00	0	1,846	0.00%
2022/02/22	3	474.00	5	465.00	458.50	-2	2,051	-0.10%
2022/02/18	2	468.50	0	0.00	474.00	2	2,341	0.09%
2022/02/17	4	489.88	4	474.50	467.50	0	2,429	0.00%
2022/02/16	3	478.00	3	477.50	479.50	0	2,450	0.00%
2022/02/15	1	471.00	1	470.00	462.00	0	2,489	0.00%
2022/02/14	0	0.00	5	461.00	460.00	-5	2,553	-0.20%
2022/02/11	2	476.50	2	479.75	483.00	0	2,652	0.00%
2022/02/10	6	495.50	3	506.00	481.50	3	2,803	0.11%
2022/02/09	5	479.70	3	481.83	489.50	2	2,842	0.07%
2022/02/08	4	467.75	1	474.00	476.00	3	2,860	0.10%
2022/01/26	1	454.00	1	461.00	459.00	0	2,874	0.00%
2022/01/25	6	453.92	6	453.00	442.00	0	2,893	0.00%
2022/01/24	3	441.83	3	451.67	459.50	0	2,917	0.00%
2022/01/20	3	458.50	3	457.50	460.00	0	2,995	0.00%
2022/01/19	1	452.50	0	0.00	446.00	1	3,094	0.03%
2022/01/18	0	0.00	1	460.00	452.50	-1	3,142	-0.03%
2022/01/17	2	437.75	2	440.50	444.00	0	3,152	0.00%
2022/01/14	2	439.75	0	0.00	440.00	2	3,189	0.06%
2022/01/13	2	434.00	1	431.00	431.00	1	3,216	0.03%
2022/01/12	1	442.00	1	439.00	442.50	0	3,229	0.00%
2022/01/11	1	449.00	1	453.50	436.50	0	3,244	0.00%
2022/01/10	2	455.00	1	465.00	463.50	1	3,236	0.03%
2022/01/07	1	462.50	1	455.00	458.00	0	3,244	0.00%
2022/01/05	0	0.00	1	512.00	503.00	-1	3,216	-0.03%
2021/12/28	0	0.00	1	508.00	511.00	-1	3,406	-0.03%
2021/12/27	1	513.00	1	511.00	512.00	0	3,451	0.00%
2021/12/24	3.3	528.18	3	516.00	515.00	0.3	3,514	0.01%
2021/12/21	1	522.00	1	518.00	510.00	0	3,646	0.00%
2021/12/17	3	526.00	3	519.00	524.00	0	3,720	0.00%
2021/12/13	0	0.00	1	520.00	513.00	-1	3,919	-0.03%
2021/12/10	4	515.75	8	510.25	510.00	-4	3,907	-0.10%
2021/12/09	5	525.80	0	0.00	527.00	5	3,899	0.13%
2021/12/08	2	569.50	1	567.00	529.00	1	3,879	0.03%
2021/12/07	6	579.00	7	562.43	555.00	-1	3,861	-0.03%
2021/12/03	4	572.50	3.3	570.85	558.00	0.7	3,857	0.02%
2021/11/30	3	554.00	3	561.00	554.00	0	3,884	0.00%
2021/11/29	1	545.00	1	541.86	551.00	0	3,953	0.00%
2021/11/26	0.3	535.88	1	543.00	530.00	-0.7	3,956	-0.02%
2021/11/25	1	573.00	0	0.00	559.00	1	3,937	0.03%
2021/11/24	0.1	566.00	0	0.00	560.00	0.1	3,904	0.00%
2021/11/23	3.1	589.94	3	589.00	565.00	0.1	3,872	0.00%
2021/11/22	15	610.93	14	595.50	592.00	1	3,810	0.03%
2021/11/19	9	575.11	9.3	585.40	610.00	-0.3	3,717	-0.01%
2021/11/18	8.3	571.19	9.2	565.35	555.00	-0.8	3,522	-0.02%
2021/11/17	1	549.00	1	561.00	565.00	0	3,398	0.00%
2021/11/16	2	516.50	2.2	503.86	514.00	-0.2	3,253	-0.01%
2021/11/15	4	488.00	3	487.17	484.00	1	3,169	0.03%
2021/11/12	2.2	486.59	2	493.75	483.50	0.2	3,144	0.01%
2021/11/11	2	503.25	2	493.00	490.50	0	3,103	0.00%
2021/11/10	8	521.75	8.1	524.85	510.00	-0.1	3,060	0.00%
2021/11/09	10	511.10	14	512.21	521.00	-4	2,966	-0.13%
2021/11/08	3.1	460.77	1	488.00	492.50	2.1	2,819	0.07%
2021/11/05	3	447.17	5	441.20	448.00	-2	2,770	-0.07%
2021/11/04	2	429.00	0	0.00	429.00	2	2,748	0.07%
2021/11/03	0	0.00	0.1	437.19	434.00	-0.1	2,742	0.00%
2021/11/01	0	0.00	2.1	484.91	475.00	-2.1	2,699	-0.08%
2021/10/29	5	477.90	5	475.80	469.00	0	2,681	0.00%
2021/10/28	7	488.43	9.3	474.91	471.50	-2.3	2,652	-0.08%
2021/10/27	21.3	502.32	21	490.14	488.50	0.3	2,608	0.01%
2021/10/26	3	462.00	3	467.50	492.50	0	2,530	0.00%
2021/10/25	7	442.57	4	442.00	448.00	3	2,509	0.12%
2021/10/22	4	430.00	4	432.00	434.00	0	2,512	0.00%
2021/10/21	7.2	426.69	8	428.56	419.50	-0.9	2,490	-0.03%
2021/10/20	5	424.70	5	425.70	422.50	0	2,471	0.00%
2021/10/19	3	406.00	3	410.00	421.50	0	2,458	0.00%
2021/10/18	1	406.00	1	410.50	402.50	0	2,446	0.00%
2021/10/15	4	408.50	4	413.38	406.50	0	2,462	0.00%
2021/10/13	4	414.88	4	404.50	398.50	0	2,498	0.00%
2021/10/12	5	418.00	5	422.30	411.00	0	2,507	0.00%
2021/10/08	7	435.21	7	438.00	427.00	0	2,512	0.00%
2021/10/07	2	419.75	3	427.00	427.00	-1	2,511	-0.04%
2021/10/06	5	416.20	4	426.25	408.50	1	2,519	0.04%
2021/10/05	6	399.00	5	406.90	413.00	1	2,511	0.04%
2021/10/04	3	420.67	3	413.83	401.00	0	2,498	0.00%
2021/10/01	4	408.00	4	408.75	411.00	0	2,447	0.00%
2021/09/30	2	419.25	1	429.50	411.00	1	2,381	0.04%
2021/09/28	1	471.00	0	0.00	473.00	1	2,248	0.04%
2021/09/27	3	517.00	3	522.33	480.50	0	2,208	0.00%
2021/09/24	4	518.75	4	520.75	510.00	0	2,149	0.00%
2021/09/23	5.2	515.07	5	521.40	509.00	0.2	2,109	0.01%
2021/09/22	12	523.67	11.4	525.21	506.00	0.6	2,057	0.03%
2021/09/17	3	484.17	4	485.75	518.00	-1	1,923	-0.05%
2021/09/16	0	0.00	3	481.50	471.50	-3	1,847	-0.16%
2021/09/10	3	486.83	3	493.83	494.50	0	1,909	0.00%
2021/09/08	1	467.50	1	461.50	471.00	0	1,969	0.00%
2021/09/07	5	493.50	11	479.68	453.00	-6	1,939	-0.31%
2021/09/06	7	507.07	5	501.30	490.00	2	1,892	0.11%
2021/09/03	17	512.97	12	511.79	495.50	5	1,844	0.27%
2021/09/02	6	506.50	6.1	507.98	517.00	-0.1	1,761	0.00%
2021/09/01	5	454.00	6	459.58	480.00	-1	1,644	-0.06%
2021/08/31	4	438.50	5	441.50	436.50	-1	1,587	-0.06%
2021/08/30	0	425.00	0	0.00	443.50	0	1,557	0.00%
2021/08/27	2	426.00	1	427.50	403.50	1	1,523	0.07%
2021/08/26	5	440.19	5	438.70	430.50	0	1,503	0.00%
2021/08/25	1	424.50	1	427.00	425.00	0	1,480	0.00%
2021/08/24	4	432.63	5	420.80	423.00	-1	1,474	-0.07%
2021/08/23	4	420.75	4	418.00	429.00	0	1,457	0.00%
2021/08/20	1	399.00	0	0.00	395.00	1	1,436	0.07%
2021/08/19	2	405.50	3	409.50	390.00	-1	1,428	-0.07%
2021/08/18	3	383.00	3	389.67	411.00	0	1,411	0.00%
2021/08/17	1	398.00	1	390.50	387.00	0	1,393	0.00%
2021/08/16	2	392.50	1	392.00	402.00	1	1,377	0.07%
2021/08/13	2	399.50	2	394.50	390.50	0	1,349	0.00%
2021/08/12	2	417.50	2	416.00	402.50	0	1,332	0.00%
2021/08/11	1	432.00	1	429.50	412.00	0	1,318	0.00%
2021/08/10	1	433.00	1	445.50	443.00	0	1,303	0.00%
2021/08/09	1	435.50	1	447.00	427.50	0	1,289	0.00%
2021/08/06	1	458.00	5	480.20	456.00	-4	1,274	-0.31%
2021/08/05	2	495.50	2	501.00	490.00	0	1,258	0.00%
2021/08/04	3	499.67	3	500.00	488.50	0	1,260	0.00%
2021/08/03	0	0.00	1	500.00	492.00	-1	1,243	-0.08%
2021/08/02	3	481.83	2	474.75	472.00	1	1,223	0.08%
2021/07/30	4	495.50	1.3	491.20	475.00	2.8	1,217	0.23%
2021/07/29	6	465.50	1	460.50	482.50	5	1,187	0.42%
2021/07/28	1	426.00	1	440.00	439.00	0	1,168	0.00%
2021/07/27	0.1	455.00	0	0.00	442.50	0.1	1,144	0.00%
2021/07/26	1	490.00	1	477.00	479.50	0	1,139	0.00%
2021/07/23	0	0.00	2	471.50	465.50	-2	1,128	-0.18%
2021/07/22	2	485.50	2	480.25	475.00	0	1,119	0.00%
2021/07/21	3	492.50	2	491.75	483.50	1	1,105	0.09%
2021/07/20	2.1	476.91	2	483.50	483.50	0.1	1,083	0.01%
2021/07/19	1.1	469.09	1	478.50	468.00	0.1	1,043	0.01%
2021/07/16	2.1	514.43	2	496.50	492.50	0.1	1,012	0.01%
2021/07/15	3	502.75	3	501.17	501.00	0	981	0.00%
2021/07/14	7	513.64	7	517.43	502.00	0	963	0.00%
2021/07/13	4.2	546.54	4	545.33	517.00	0.2	930	0.02%
2021/07/12	2	506.00	2	499.25	528.00	0	876	0.00%
2021/07/09	0.1	488.00	0.1	445.50	480.00	0	838	0.00%
2021/07/01	0.1	398.38	0	0.00	397.00	0.1	834	0.01%
2021/06/30	0.1	434.00	0	0.00	402.00	0.1	843	0.01%
2021/06/22	0	0.00	1	383.00	371.00	-1	908	-0.11%
2021/06/21	2	367.50	1	357.00	358.00	1	894	0.11%
2021/06/18	2	348.50	2	343.25	356.00	0	775	0.00%
2021/06/17	0	0.00	1	323.50	324.00	-1	694	-0.14%
2021/06/15	1	267.50	0	0.00	275.00	1	583	0.17%
2021/06/11	1	257.00	1	251.50	250.00	0	573	0.00%
2021/06/10	0	0.00	0.2	254.62	256.00	-0.2	582	-0.03%
2021/06/09	0	0.00	0.1	246.00	245.50	-0.1	574	-0.02%
2021/06/04	0	0.00	1	247.00	248.50	-1	574	-0.17%
2021/06/02	2	254.75	2	246.00	246.50	0	573	0.00%
2021/06/01	2	253.25	1.1	252.59	252.00	0.9	571	0.16%
2021/05/25	0	0.00	2	243.25	242.00	-2	568	-0.35%
2021/05/21	1.3	226.00	1	228.00	228.00	0.3	577	0.04%
2021/05/20	0	0.00	3	223.00	221.00	-3	587	-0.51%
2021/05/19	3	227.00	3	229.00	224.50	0	590	0.00%
2021/05/18	6	224.25	1	228.50	228.00	5	596	0.84%
2021/05/12	2	258.50	2	261.00	244.00	0	606	0.00%
2021/05/05	0	0.00	1	277.50	279.50	-1	600	-0.17%
2021/05/04	3	281.83	2	286.50	270.50	1	595	0.17%
2021/05/03	0	0.00	2.3	295.01	290.50	-2.3	594	-0.39%
2021/04/20	6	279.00	4	277.00	277.00	2	623	0.32%
2021/04/16	1	293.50	1	292.00	288.00	0	642	0.00%
2021/04/14	1	299.00	1	297.50	295.00	0	706	0.00%
2021/04/12	0	0.00	1	305.00	291.50	-1	714	-0.14%
2021/04/09	0	0.00	4	304.75	298.50	-4	719	-0.56%
2021/04/08	1	324.00	0	0.00	319.00	1	721	0.14%
2021/04/07	0	318.50	0	0.00	316.50	0	734	0.00%
2021/04/06	0	0.00	0.6	330.83	327.00	-0.6	744	-0.08%
2021/03/26	4	283.00	0	0.00	288.50	4	638	0.63%
2021/03/24	1	273.00	0	0.00	273.50	1	618	0.16%
2020/12/28	0	0.00	7	253.50	250.00	-7	153	-4.58%
2020/12/25	0	0.00	1	266.00	262.00	-1	131	-0.76%