威鋒電子 (6756)-元大-南投券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▲2.0
漲幅
+1.05%
成交量
134張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	205.00	0	0.00	204.00	0.1	614	0.02%
2024/03/29	0	0.00	1	216.00	215.00	-1	1,132	-0.09%
2024/03/25	1	224.50	0	0.00	224.50	1	1,173	0.09%
2024/03/13	0	222.00	0	0.00	218.50	0	1,193	0.00%
2024/03/08	1	226.50	0	0.00	224.50	1	1,201	0.08%
2024/03/07	0	0.00	0	241.00	232.50	0	1,192	0.00%
2024/03/06	2	244.75	0	0.00	242.00	2	1,180	0.17%
2024/03/05	0	267.50	2	263.50	264.50	-2	1,190	-0.17%
2024/03/04	0	0.00	0	265.00	265.00	0	1,205	0.00%
2024/02/29	2	268.25	2	264.75	268.00	0	1,205	0.00%
2024/02/27	2	270.50	1	277.50	271.00	1	1,222	0.08%
2024/02/26	0	272.00	0	0.00	273.00	0	1,239	0.00%
2024/02/23	1	269.00	1	268.00	266.50	0	1,271	0.00%
2024/02/22	2	261.75	1.2	256.50	259.00	0.8	1,249	0.06%
2024/01/26	0	0.00	0	257.00	257.00	0	1,265	0.00%
2024/01/25	1	265.00	2	263.00	262.50	-1	1,262	-0.08%
2024/01/24	1	272.54	1	277.00	270.00	0	1,252	0.00%
2024/01/23	1	271.00	0	0.00	267.00	1	1,229	0.08%
2024/01/19	3	264.83	3	260.67	259.00	0	1,211	0.00%
2024/01/18	0	0.00	1	262.00	262.00	-1	1,203	-0.08%
2024/01/17	1	264.50	1	261.00	263.00	0	1,205	0.00%
2024/01/11	0	270.50	0	0.00	272.00	0	1,167	0.00%
2024/01/10	0	0.00	1	263.50	263.00	-1	1,156	-0.09%
2024/01/09	3	261.17	2	259.00	261.50	1	1,159	0.09%
2024/01/08	0	0.00	0	261.00	260.50	0	1,144	0.00%
2024/01/04	0	0.00	1	267.50	265.00	-1	1,083	-0.09%
2024/01/03	0	276.25	1	276.00	273.00	-1	1,058	-0.09%
2024/01/02	2	282.54	0	0.00	285.50	2	1,015	0.20%
2023/12/29	4	272.25	3.1	275.37	275.00	0.9	935	0.10%
2023/12/27	4	271.25	4	266.63	266.50	0	825	0.00%
2023/12/26	5	265.20	5	268.00	266.00	0	758	0.00%
2023/12/25	0	0.00	0.1	250.50	250.50	-0.1	622	-0.02%
2023/12/14	0	0.00	0.5	239.33	240.50	-0.5	545	-0.09%
2023/12/12	0	0.00	0	236.00	235.00	0	534	0.00%
2023/12/06	0	0.00	2	240.25	240.50	-2	526	-0.38%
2023/12/05	0	0.00	0	232.50	232.00	0	514	0.00%
2023/12/04	0	0.00	1	238.00	237.00	-1	513	-0.20%
2023/12/01	2	240.25	2	238.00	237.50	0	514	0.00%
2023/11/30	3	250.67	3	242.17	240.50	0	523	0.00%
2023/11/28	0	0.00	1	234.50	234.50	-1	480	-0.21%
2023/11/27	1	237.00	0	0.00	231.00	1	484	0.21%
2023/11/22	2	240.01	1	223.50	239.00	1	415	0.24%
2023/11/21	1	220.00	0	0.00	220.00	1	364	0.27%
2023/11/20	1	223.00	0	0.00	220.00	1	360	0.28%
2023/11/15	0	218.50	0	0.00	218.50	0	344	0.00%
2023/11/08	0	0.00	1	214.00	214.00	-1	315	-0.32%
2023/11/06	0	0.00	0.1	215.00	216.50	-0.1	322	-0.03%
2023/11/03	0	0.00	2	215.00	212.50	-2	321	-0.62%
2023/10/31	0.1	202.00	0	0.00	201.50	0.1	311	0.03%
2023/10/26	2	207.50	2	213.50	205.50	0	333	0.00%
2023/10/25	0	0.00	0	208.50	211.50	0	344	-0.01%
2023/10/18	0	0.00	1	208.08	214.00	-1	379	-0.27%
2023/10/17	5	215.90	1	210.01	210.50	4	376	1.06%
2023/10/04	0	0.00	1	206.00	207.00	-1	461	-0.22%
2023/10/03	2	212.00	1	210.00	208.00	1	464	0.22%
2023/09/26	0	205.00	1	205.50	204.50	-1	489	-0.20%
2023/09/25	1	210.00	0	0.00	209.00	1	490	0.20%
2023/09/20	0	0.00	0.1	213.00	214.00	-0.1	488	-0.02%
2023/09/19	1	220.00	2.3	217.93	216.00	-1.3	488	-0.27%
2023/09/14	1	222.00	0.1	219.00	222.00	1	488	0.19%
2023/09/13	0	0.00	2.2	218.05	216.50	-2.2	496	-0.44%
2023/09/12	2	221.75	0	0.00	221.50	2	499	0.40%
2023/09/11	0	0.00	3	219.50	218.00	-3	508	-0.59%
2023/09/08	1.1	223.86	2.1	223.31	223.00	-1	507	-0.20%
2023/09/07	1.4	231.64	1	226.00	224.00	0.4	515	0.08%
2023/09/06	3	231.67	1	229.50	229.50	2	512	0.39%
2023/09/05	3	236.00	4	236.00	236.00	-1	505	-0.20%
2023/09/04	1	222.00	1	228.50	228.00	0	492	0.00%
2023/09/01	1.1	219.14	1	224.00	223.50	0.1	486	0.01%
2023/08/31	5.2	223.07	3	222.17	222.50	2.2	484	0.44%
2023/08/30	0	0.00	2	216.50	215.00	-2	483	-0.41%
2023/08/29	1	202.00	0	0.00	206.00	1	477	0.21%
2023/08/18	0	202.00	1	199.50	199.00	-1	521	-0.19%
2023/08/17	1	197.50	1	200.00	204.50	0	521	0.00%
2023/08/14	1	195.00	0	0.00	195.50	1	519	0.19%
2023/08/11	0	0.00	1	200.50	200.50	-1	517	-0.19%
2023/08/10	1	203.98	0	0.00	203.00	1	516	0.20%
2023/08/09	0.1	217.00	0	0.00	212.50	0.1	512	0.01%
2023/08/08	1	217.04	0	0.00	217.00	1	511	0.20%
2023/08/07	0	0.00	0.1	221.50	221.50	-0.1	511	-0.02%
2023/08/04	1	219.00	1	222.50	222.00	0	512	0.00%
2023/07/31	1	230.00	0	0.00	228.50	1	500	0.20%
2023/07/27	0	0.00	1	229.50	234.50	-1	471	-0.21%
2023/07/26	1	219.00	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	2	224.50	226.50	-2	449	-0.45%
2023/07/24	3	217.50	1	218.00	214.50	2	439	0.46%
2023/07/21	1	216.50	1	225.00	222.50	0	438	0.00%
2023/07/19	1	226.00	3	230.17	227.00	-2	440	-0.45%
2023/07/18	1	219.00	1	222.00	221.00	0	438	0.00%
2023/07/17	2	223.25	0	224.50	224.00	2	436	0.46%
2023/07/14	3	233.67	4	234.50	233.50	-1	432	-0.23%
2023/07/13	0	0.00	1	223.00	224.00	-1	415	-0.24%
2023/07/12	2	231.75	2	232.50	229.50	0	408	0.00%
2023/07/11	2	233.25	3	229.33	231.50	-1	395	-0.25%
2023/07/07	2.1	223.74	0	0.00	221.50	2.1	393	0.53%
2023/07/06	2	229.00	2	229.75	230.00	0	387	0.00%
2023/07/05	1	223.00	1	222.00	223.00	0	380	0.00%
2023/07/04	2	221.00	2	217.75	223.00	0	388	0.00%
2023/06/26	0	0.00	1	215.00	213.50	-1	436	-0.23%
2023/06/21	1	218.00	0	0.00	220.00	1	451	0.22%
2023/06/20	1	224.00	2	222.00	219.50	-1	481	-0.21%
2023/06/19	2	225.25	1	230.00	223.50	1	558	0.18%
2023/06/15	1	223.50	1	227.00	226.00	0	613	0.00%
2023/06/14	0	0.00	1	222.00	218.00	-1	618	-0.16%
2023/06/13	1	223.00	0	0.00	222.50	1	629	0.16%
2023/06/12	0	0.00	1	218.00	216.50	-1	633	-0.16%
2023/06/09	1	216.00	1	215.00	218.00	0	635	0.00%
2023/06/08	1	216.00	0	0.00	213.50	1	645	0.15%
2023/06/06	1	218.00	1	218.00	217.00	0	695	0.00%
2023/06/05	1	225.00	1	229.50	224.00	0	692	0.00%
2023/06/02	0	0.00	0.4	225.50	220.50	-0.4	684	-0.06%
2023/05/31	1	231.50	2	228.00	226.50	-1	681	-0.15%
2023/05/29	4	217.50	8	213.44	223.00	-4	664	-0.60%
2023/05/26	1	204.50	0	0.00	203.00	1	661	0.15%
2023/05/25	0	0.00	2	208.75	207.50	-2	672	-0.30%
2023/05/17	1	202.50	1	200.00	202.50	0	704	0.00%
2023/05/12	2	197.50	1	195.00	200.00	1	711	0.14%
2023/05/11	1	201.00	1	199.00	197.00	0	715	0.00%
2023/05/10	0	0.00	3	202.33	203.00	-3	720	-0.42%
2023/05/08	2	211.50	2	208.25	209.00	0	735	0.00%
2023/05/04	1	205.50	1	205.50	205.50	0	792	0.00%
2023/05/03	1	206.00	1	205.00	207.00	0	797	0.00%
2023/04/28	2	205.50	0	0.00	203.50	2	811	0.25%
2023/04/27	0	0.00	1	204.00	201.50	-1	807	-0.12%
2023/04/26	2	198.75	2	199.75	201.00	0	807	0.00%
2023/04/25	1	206.04	1	204.50	202.50	0	804	0.00%
2023/04/21	1	210.00	1	209.50	210.00	0	797	0.00%
2023/04/19	1	221.50	0	0.00	221.50	1	798	0.13%
2023/04/18	0	0.00	0	228.50	226.50	0	796	0.00%
2023/04/17	0	0.00	1	232.50	233.00	-1	797	-0.13%
2023/04/14	1	230.00	0	0.00	228.00	1	796	0.13%
2023/04/11	1	238.50	1	237.50	236.00	0	770	0.00%
2023/04/07	1	236.00	1	233.50	236.00	0	762	0.00%
2023/03/31	1	230.00	1	229.50	229.50	0	752	0.00%
2023/03/30	2	231.00	1	228.50	230.00	1	750	0.13%
2023/03/29	3	232.83	2	230.50	227.50	1	745	0.13%
2023/03/28	2	234.00	1	235.00	234.50	1	737	0.14%
2023/03/27	2	239.50	1	243.50	239.50	1	726	0.14%
2023/03/24	4	248.88	2	247.75	247.00	2	719	0.28%
2023/03/23	1	247.50	4	250.00	249.00	-3	703	-0.43%
2023/03/22	5	252.10	4	251.88	251.50	1	676	0.15%
2023/03/21	4	229.38	3	233.00	239.50	1	599	0.17%
2023/03/17	2	219.50	1	223.50	221.50	1	536	0.19%
2023/03/16	0	0.00	1	221.00	216.00	-1	525	-0.19%
2023/03/15	0	0.00	1	218.50	214.50	-1	520	-0.19%
2023/03/14	1	208.00	0	0.00	206.50	1	525	0.19%
2023/03/13	1	206.00	1	207.50	208.00	0	541	0.00%
2023/03/10	0	0.00	0	214.50	213.50	0	573	0.00%
2023/03/09	8	228.44	6	227.58	225.00	2	581	0.34%
2023/03/08	1	212.00	2	210.75	216.00	-1	572	-0.17%
2023/03/07	2	214.50	1	213.50	213.50	1	586	0.17%
2023/03/06	0	0.00	1	216.50	215.50	-1	589	-0.17%
2023/03/03	2	217.00	2	214.75	213.50	0	600	0.00%
2023/03/02	2	216.50	1	218.00	214.00	1	608	0.16%
2023/02/24	2	223.50	2	217.00	217.00	0	629	0.00%
2023/02/23	1	224.50	0	0.00	224.50	1	625	0.16%
2023/02/22	0	0.00	1	218.50	215.00	-1	637	-0.16%
2023/02/21	2	223.25	1	224.50	222.50	1	648	0.15%
2023/02/20	1	219.50	1	220.50	220.50	0	655	0.00%
2023/02/17	1	210.00	1	213.00	213.00	0	653	0.00%
2023/02/10	2	215.00	3	215.17	211.00	-1	686	-0.15%
2023/02/08	3	218.33	3	217.33	221.00	0	693	0.00%
2023/02/07	0	0.00	1	210.00	216.00	-1	704	-0.14%
2023/02/06	2	214.00	2	216.50	214.50	0	730	0.00%
2023/02/03	4	224.63	4	225.00	219.50	0	725	0.00%
2023/02/02	4	219.88	5	219.70	220.50	-1	700	-0.14%
2023/01/31	0	0.00	2	205.75	207.00	-2	704	-0.28%
2023/01/30	2	194.00	2	199.75	203.50	0	700	0.00%
2023/01/17	0	0.00	3	188.00	188.50	-3	695	-0.43%
2023/01/16	3	186.50	0	0.00	188.00	3	700	0.43%
2023/01/13	1	192.50	1	189.00	186.50	0	701	0.00%
2023/01/11	0.1	196.00	2	195.50	195.00	-2	700	-0.28%
2023/01/09	1	194.50	1	198.00	198.00	0	706	0.00%
2023/01/04	0.1	189.00	0	0.00	189.50	0.1	708	0.01%
2022/12/30	2	184.75	1	181.50	181.00	1	713	0.14%
2022/12/28	0	0.00	1	188.00	181.00	-1	728	-0.14%
2022/12/23	1	189.00	1	192.50	191.00	0	741	0.00%
2022/12/22	1	196.50	1	194.50	195.00	0	743	0.00%
2022/12/20	1	195.00	1	195.00	193.00	0	755	0.00%
2022/12/16	2.2	199.64	1	197.01	201.00	1.2	763	0.16%
2022/12/14	1	207.00	1	209.00	210.00	0	758	0.00%
2022/12/12	1	210.00	1	209.00	207.50	0	754	0.00%
2022/12/09	0	0.00	1	214.50	214.00	-1	753	-0.13%
2022/12/07	4.2	211.07	1	210.00	209.50	3.2	752	0.43%
2022/12/06	2	220.00	1	216.00	215.00	1	747	0.13%
2022/12/05	2	233.25	0	0.00	229.50	2	739	0.27%
2022/12/02	1	230.50	2.5	226.20	227.00	-1.5	730	-0.21%
2022/12/01	1	220.00	1	221.50	216.50	0	703	0.00%
2022/11/30	1	213.50	1	216.00	216.00	0	711	0.00%
2022/11/24	0.1	210.50	0	0.00	210.50	0.1	690	0.01%
2022/11/23	1	213.50	2	208.75	206.50	-1	679	-0.15%
2022/11/22	1	203.50	1	204.00	202.50	0	663	0.00%
2022/11/18	1	219.00	0	0.00	213.00	1	661	0.15%
2022/11/17	0	215.00	0	0.00	215.00	0	639	0.00%
2022/11/16	1	206.50	0	0.00	199.00	1	627	0.16%
2022/11/15	1.1	196.90	1	192.00	195.00	0.1	614	0.01%
2022/11/08	0	0.00	0	190.00	179.00	0	675	0.00%
2022/11/07	1	187.00	1	183.50	184.00	0	673	0.00%
2022/11/02	2	180.25	2	179.50	182.00	0	642	0.00%
2022/10/31	0	0.00	1	171.00	170.00	-1	623	-0.16%
2022/10/28	1	169.00	0	0.00	165.00	1	621	0.16%
2022/10/11	0	172.00	0	0.00	168.50	0	641	0.00%
2022/10/07	0	0.00	1	185.00	183.00	-1	640	-0.16%
2022/10/06	0.5	193.00	0	0.00	191.00	0.5	645	0.08%
2022/10/05	1	197.50	0	197.50	192.00	1	649	0.15%
2022/09/28	0	181.45	0	0.00	178.00	0	699	0.00%
2022/09/27	1	190.50	0	0.00	192.00	1	707	0.14%
2022/09/20	0	0.00	1	216.00	213.00	-1	750	-0.13%
2022/09/15	1	217.50	1	222.50	217.50	0	823	0.00%
2022/09/13	2	220.25	2	219.50	218.00	0	841	0.00%
2022/09/12	0	0.00	2	221.50	215.50	-2	851	-0.23%
2022/09/08	1	210.50	0	0.00	210.50	1	856	0.12%
2022/09/06	7	223.57	4	213.13	207.50	3	843	0.36%
2022/08/15	0.2	248.50	1	248.50	249.00	-0.8	913	-0.09%
2022/08/12	2	236.00	0	0.00	237.00	2	911	0.22%
2022/08/11	0	0.00	1	227.50	226.50	-1	921	-0.11%
2022/08/10	0	0.00	1	222.00	221.00	-1	978	-0.10%
2022/08/08	6	225.58	1	222.00	227.50	5	1,013	0.49%
2022/08/05	0	0.00	0	229.75	228.00	0	1,013	0.00%
2022/08/03	0	0.00	3	227.50	226.50	-3	1,017	-0.29%
2022/08/02	0	0.00	1	230.50	234.50	-1	1,018	-0.10%
2022/08/01	0	0.00	1	236.50	238.50	-1	1,026	-0.10%
2022/07/22	1	265.50	1	269.00	260.00	0	1,029	0.00%
2022/07/15	1	244.00	1	243.50	245.00	0	1,034	0.00%
2022/07/14	1	232.50	1	229.00	243.50	0	1,032	0.00%
2022/07/07	0	0.00	0	239.50	242.50	0	1,025	0.00%
2022/07/05	1	253.50	1	251.00	245.50	0	1,003	0.00%
2022/07/04	0	243.00	0	0.00	243.50	0	992	0.00%
2022/07/01	1	245.00	0	0.00	241.50	1	989	0.10%
2022/06/27	0	0.00	1	292.50	285.00	-1	941	-0.11%
2022/06/24	0	0.00	3	279.00	277.50	-3	915	-0.33%
2022/06/22	1	270.50	0	0.00	263.50	1	875	0.11%
2022/06/13	0.1	290.23	2	290.00	288.00	-1.9	865	-0.22%
2022/06/08	5.1	317.94	2	317.00	313.50	3.1	866	0.36%
2022/06/06	1	318.50	1	320.00	314.50	0	857	0.00%
2022/05/31	3	330.00	1	327.12	339.00	2	852	0.23%
2022/05/30	1	332.50	1	336.97	331.50	0	835	0.00%
2022/05/27	1	323.50	1.1	309.64	314.50	-0.1	804	-0.01%
2022/05/23	0.1	307.00	0	0.00	305.00	0.1	784	0.01%
2022/05/19	1	314.50	0	0.00	313.50	1	776	0.13%
2022/05/18	1	325.50	2	328.25	320.00	-1	770	-0.13%
2022/05/17	0	0.00	0.1	320.00	320.00	-0.1	734	-0.01%
2022/05/13	1	293.50	1.1	292.54	291.50	-0.1	725	-0.02%
2022/05/05	1	313.50	0	310.50	308.50	1	791	0.12%
2022/05/03	1	303.00	0	0.00	302.50	1	822	0.12%
2022/04/29	1	302.00	1	304.91	301.00	0	842	0.00%
2022/04/28	0	0.00	1	296.00	293.50	-1	845	-0.12%
2022/04/27	0	0.00	1	296.50	301.50	-1	848	-0.12%
2022/04/26	0	306.00	1	305.00	300.00	-1	839	-0.12%
2022/04/18	0	0.00	1	336.50	333.50	-1	883	-0.11%
2022/04/15	0	338.00	1	335.50	325.00	-1	886	-0.11%
2022/04/14	1	345.00	1	345.00	345.00	0	902	0.00%
2022/04/13	0	350.50	0	0.00	345.00	0	939	0.00%
2022/04/08	0.1	390.00	0	0.00	386.00	0.1	927	0.01%
2022/04/07	1	403.50	0.1	399.00	391.50	0.9	940	0.10%
2022/03/30	1	432.00	0	0.00	433.00	1	960	0.10%
2022/03/23	1	442.00	0	0.00	436.50	1	1,035	0.10%
2022/03/22	0	0.00	2	439.00	442.00	-2	1,070	-0.19%
2022/03/21	1	440.50	3	438.33	436.00	-2	1,092	-0.18%
2022/03/18	2	427.00	0	0.00	436.50	2	1,106	0.18%
2022/03/15	0	401.50	0	0.00	395.50	0	1,168	0.00%
2022/03/10	1	421.00	0	0.00	425.00	1	1,334	0.07%
2022/03/08	1	407.04	1	409.50	401.50	0	1,456	0.00%
2022/03/07	1	412.00	0	0.00	416.00	1	1,470	0.07%
2022/03/03	1	473.43	1	457.50	457.50	0	1,545	0.00%
2022/03/02	0	0.00	1	462.00	465.50	-1	1,581	-0.06%
2022/03/01	0	0.00	0	453.00	454.00	0	1,640	0.00%
2022/02/25	1	438.50	0	0.00	438.50	1	1,686	0.06%
2022/02/24	0	0.00	1	437.50	434.00	-1	1,762	-0.06%
2022/02/23	2	465.00	2	459.75	468.00	0	1,846	0.00%
2022/02/22	1	468.99	1	462.50	458.50	0	2,051	0.00%
2022/02/21	0	0.00	1.5	478.33	478.50	-1.5	2,187	-0.07%
2022/02/18	2	470.75	2.5	467.60	474.00	-0.5	2,341	-0.02%
2022/02/11	1	478.50	2	475.75	483.00	-1	2,652	-0.04%
2022/02/10	4	501.38	0	0.00	481.50	4	2,803	0.14%
2022/02/08	1	477.00	0	0.00	476.00	1	2,860	0.03%
2022/01/26	1	461.50	1	450.50	459.00	0	2,874	0.00%
2022/01/25	1	448.50	1	454.50	442.00	0	2,893	0.00%
2022/01/24	1	436.50	1	428.50	459.50	0	2,917	0.00%
2022/01/21	2	462.23	1	445.50	445.50	1	2,954	0.03%
2022/01/20	2	458.25	2	456.25	460.00	0	2,995	0.00%
2022/01/18	2	459.50	2	464.50	452.50	0	3,142	0.00%
2022/01/12	1	442.00	1	440.00	442.50	0	3,229	0.00%
2022/01/06	2.2	461.38	2	456.50	456.50	0.2	3,237	0.01%
2022/01/05	2	505.00	3	507.33	503.00	-1	3,216	-0.03%
2022/01/04	1	505.00	1	508.00	503.00	0	3,230	0.00%
2021/12/30	0	500.00	0	0.00	501.00	0	3,307	0.00%
2021/12/29	2	510.00	2	508.50	507.00	0	3,341	0.00%
2021/12/28	1	515.00	1	511.00	511.00	0	3,406	0.00%
2021/12/27	1.6	516.63	8	515.00	512.00	-6.4	3,451	-0.19%
2021/12/24	1	519.00	2	517.00	515.00	-1	3,514	-0.03%
2021/12/23	1	526.00	1	520.00	520.00	0	3,590	0.00%
2021/12/22	2	526.50	1	526.00	516.00	1	3,630	0.03%
2021/12/21	2	518.00	2.1	510.34	510.00	-0.1	3,646	0.00%
2021/12/20	0.1	516.00	0	0.00	516.00	0.1	3,686	0.00%
2021/12/17	1.1	523.82	0	0.00	524.00	1.1	3,720	0.03%
2021/12/16	0	0.00	3	540.00	533.00	-3	3,764	-0.08%
2021/12/15	1	520.00	1	511.00	523.00	0	3,856	0.00%
2021/12/14	1	503.01	1.1	501.13	500.00	-0.1	3,908	0.00%
2021/12/13	0	0.00	1	516.00	513.00	-1	3,919	-0.03%
2021/12/10	1.3	518.45	1	511.00	510.00	0.3	3,907	0.01%
2021/12/09	2.1	525.86	2	526.50	527.00	0.1	3,899	0.00%
2021/12/08	0	539.00	3	569.67	529.00	-3	3,879	-0.08%
2021/12/07	1	576.92	0	0.00	555.00	1	3,861	0.03%
2021/12/06	2	569.51	1	575.00	580.00	1	3,845	0.03%
2021/12/03	11	564.27	14	565.36	558.00	-3	3,857	-0.08%
2021/11/30	0.1	560.00	0	0.00	554.00	0.1	3,884	0.00%
2021/11/26	3	530.05	1	554.00	530.00	2	3,956	0.05%
2021/11/25	1	578.00	4	558.50	559.00	-3	3,937	-0.08%
2021/11/24	7	563.28	1	566.00	560.00	6	3,904	0.15%
2021/11/23	0.1	577.24	0.1	589.00	565.00	0.1	3,872	0.00%
2021/11/22	3	616.83	5	609.80	592.00	-2	3,810	-0.05%
2021/11/19	2.1	580.20	3	586.34	610.00	-1	3,717	-0.03%
2021/11/18	5.1	573.37	8	566.00	555.00	-3	3,522	-0.08%
2021/11/17	3	535.67	6.1	536.51	565.00	-3.1	3,398	-0.09%
2021/11/16	6	516.17	0	517.00	514.00	6	3,253	0.18%
2021/11/12	9	493.00	1	496.50	483.50	8	3,144	0.25%
2021/11/11	3	492.83	3	493.49	490.50	0	3,103	0.00%
2021/11/10	5	521.40	10.2	518.65	510.00	-5.2	3,060	-0.17%
2021/11/09	8	513.83	9.1	516.30	521.00	-1.1	2,966	-0.04%
2021/11/08	7	462.43	3	477.65	492.50	4	2,819	0.14%
2021/11/05	3	442.00	1	445.00	448.00	2	2,770	0.07%
2021/11/03	0.2	434.77	0	0.00	434.00	0.2	2,742	0.01%
2021/11/02	0	0.00	9	446.50	448.00	-9	2,731	-0.33%
2021/11/01	0.1	475.21	6	480.67	475.00	-5.9	2,699	-0.22%
2021/10/29	5	472.70	5	476.80	469.00	0	2,681	0.00%
2021/10/28	3	487.33	3	477.00	471.50	0	2,652	0.00%
2021/10/27	12	501.33	12	496.71	488.50	0	2,608	0.00%
2021/10/26	5	468.90	3.2	474.80	492.50	1.9	2,530	0.07%
2021/10/25	2	440.25	1	442.00	448.00	1	2,509	0.04%
2021/10/22	2	431.00	5	434.60	434.00	-3	2,512	-0.12%
2021/10/21	1.1	423.91	0	0.00	419.50	1.1	2,490	0.04%
2021/10/20	0	0.00	1	421.00	422.50	-1	2,471	-0.04%
2021/10/19	2.1	418.33	1	407.00	421.50	1.1	2,458	0.04%
2021/10/18	1	409.00	1	403.50	402.50	0	2,446	0.00%
2021/10/13	0	0.00	1	400.00	398.50	-1	2,498	-0.04%
2021/10/12	2	423.00	0	0.00	411.00	2	2,507	0.08%
2021/10/08	11	428.05	0	0.00	427.00	11	2,512	0.44%
2021/10/07	2	418.00	3	425.00	427.00	-1	2,511	-0.04%
2021/10/06	1	420.00	0	420.00	408.50	1	2,519	0.04%
2021/10/05	0	403.00	0	0.00	413.00	0	2,511	0.00%
2021/10/04	3	415.00	0	0.00	401.00	3	2,498	0.12%
2021/10/01	1	407.50	2	405.50	411.00	-1	2,447	-0.04%
2021/09/30	3	412.17	2	417.00	411.00	1	2,381	0.04%
2021/09/29	0.1	439.00	1	448.09	432.00	-0.9	2,298	-0.04%
2021/09/27	3	507.15	2	481.00	480.50	1	2,208	0.05%
2021/09/24	2	521.00	2	516.50	510.00	0	2,149	0.00%
2021/09/23	3	519.67	3	510.00	509.00	0	2,109	0.00%
2021/09/22	2	523.50	3.2	529.44	506.00	-1.2	2,057	-0.06%
2021/09/17	1	487.50	3	482.00	518.00	-2	1,923	-0.10%
2021/09/16	1	480.00	0	481.00	471.50	1	1,847	0.05%
2021/09/15	2	478.00	0	0.00	471.00	2	1,827	0.11%
2021/09/10	2	496.50	0	0.00	494.50	2	1,909	0.11%
2021/09/09	1	466.50	1	463.00	480.00	0	1,934	0.00%
2021/09/08	0	0.00	0	468.00	471.00	0	1,969	0.00%
2021/09/07	4	482.13	8	468.87	453.00	-4	1,939	-0.21%
2021/09/06	3	507.33	2	516.00	490.00	1	1,892	0.05%
2021/09/03	5	523.00	4.1	501.72	495.50	0.9	1,844	0.05%
2021/09/02	5	510.60	4.1	506.22	517.00	0.9	1,761	0.05%
2021/09/01	1	469.50	1	475.02	480.00	0	1,644	0.00%
2021/08/31	1	444.50	0	0.00	436.50	1	1,587	0.06%
2021/08/25	0	426.00	0	0.00	425.00	0	1,480	0.00%
2021/08/18	0	0.00	0	405.00	411.00	0	1,411	0.00%
2021/08/11	0	417.33	0	432.00	412.00	0	1,318	0.00%
2021/08/10	0	445.00	4	423.13	443.00	-4	1,303	-0.31%
2021/08/09	0	440.50	0	442.00	427.50	0	1,289	0.00%
2021/08/06	1.1	475.60	0	0.00	456.00	1.1	1,274	0.08%
2021/08/05	1	500.87	2	491.00	490.00	-1	1,258	-0.08%
2021/08/04	3	497.83	4	499.25	488.50	-1	1,260	-0.08%
2021/08/03	10	496.30	10	495.15	492.00	0	1,243	0.00%
2021/08/02	1	482.36	5	479.30	472.00	-4	1,223	-0.33%
2021/07/30	5.1	493.48	3	488.67	475.00	2.1	1,217	0.17%
2021/07/29	6	473.50	6	474.75	482.50	0	1,187	0.00%
2021/07/28	0	416.00	0	0.00	439.00	0	1,168	0.00%
2021/07/27	0	0.00	2	454.50	442.50	-2	1,144	-0.17%
2021/07/23	2	481.00	2	465.69	465.50	0	1,128	0.00%
2021/07/22	1	489.42	1	475.00	475.00	0	1,119	0.00%
2021/07/20	1	483.39	1	489.00	483.50	0	1,083	0.00%
2021/07/19	1	496.25	1	477.00	468.00	0	1,043	0.00%
2021/07/16	3	512.67	1	497.00	492.50	2	1,012	0.20%
2021/07/15	5	496.90	3	502.00	501.00	2	981	0.20%
2021/07/14	1.1	533.00	1	539.00	502.00	0.1	963	0.01%
2021/07/13	8	549.88	6	509.97	517.00	2	930	0.22%
2021/07/09	3	483.97	2	485.00	480.00	1	838	0.12%
2021/07/08	0.1	428.00	0	0.00	446.00	0.1	790	0.01%
2021/07/07	0	0.00	0	424.50	417.00	0	799	0.00%
2021/07/05	0	458.50	0	0.00	450.00	0	821	0.00%
2021/06/29	0	0.00	1	402.00	420.50	-1	853	-0.12%
2021/06/25	0	0.00	3	385.00	385.00	-3	890	-0.34%
2021/06/24	0	0.00	2	385.00	392.00	-2	915	-0.22%
2021/06/23	0	0.00	1	388.00	390.00	-1	921	-0.11%
2021/06/18	5	349.50	1	344.50	356.00	4	775	0.52%
2021/06/17	0	0.00	2	320.25	324.00	-2	694	-0.29%
2021/06/16	2	300.50	4	302.25	302.50	-2	623	-0.32%
2021/06/15	0	0.00	1	266.00	275.00	-1	583	-0.17%
2021/06/11	1	251.00	0	0.00	250.00	1	573	0.17%
2021/06/07	0	0.00	1	238.00	243.00	-1	575	-0.17%
2021/05/31	0	252.00	0	0.00	251.50	0	569	0.00%
2021/05/27	0	0.00	1	250.00	245.50	-1	569	-0.18%
2021/05/25	0	240.00	0	0.00	242.00	0	568	0.00%
2021/05/21	0	0.00	1	225.00	228.00	-1	577	-0.17%
2021/05/19	1	223.50	0	0.00	224.50	1	590	0.17%
2021/05/18	1	227.00	0.1	228.00	228.00	1	596	0.16%
2021/05/17	0	0.00	3	211.50	214.00	-3	611	-0.49%
2021/05/14	1	234.00	0	0.00	235.00	1	604	0.17%
2021/05/13	3	241.00	1	239.00	236.00	2	602	0.33%
2021/05/12	1	266.50	0	0.00	244.00	1	606	0.16%
2021/05/11	0	263.00	0	268.00	258.50	0	604	0.00%
2021/05/07	0	0.00	0	284.50	285.50	0	602	0.00%
2021/05/05	0	0.00	3	285.17	279.50	-3	600	-0.50%
2021/05/03	1	298.00	0	0.00	290.50	1	594	0.17%
2021/04/28	0	0.00	1	278.50	278.50	-1	600	-0.17%
2021/04/27	0	284.00	0	0.00	282.00	0	606	0.00%
2021/04/23	1	272.00	0	0.00	280.00	1	611	0.16%
2021/04/22	1.1	275.97	0	0.00	272.00	1.1	619	0.17%
2021/04/21	1	278.00	0	0.00	276.00	1	619	0.16%
2021/04/20	0.1	280.00	0	0.00	277.00	0.1	623	0.02%
2021/04/16	3	289.50	0	0.00	288.00	3	642	0.47%
2021/04/15	0	0.00	1	300.00	292.50	-1	670	-0.15%
2021/04/09	0	0.00	0	306.60	298.50	0	719	0.00%
2021/04/06	1	329.00	0	0.00	327.00	1	744	0.13%
2021/03/31	2	315.06	1	333.00	335.00	1	716	0.14%
2021/03/30	3	325.50	0.1	320.00	324.50	2.9	695	0.42%
2021/03/29	0	0.00	2	299.50	317.00	-2	667	-0.30%
2021/03/26	0	293.00	4	293.50	288.50	-4	638	-0.63%
2021/03/25	1	275.00	2	276.00	279.50	-1	621	-0.16%
2021/03/24	2	269.00	0	0.00	273.50	2	618	0.32%
2021/03/19	3	273.50	0	0.00	270.50	3	622	0.48%
2021/03/18	0	0.00	3	281.00	276.50	-3	620	-0.48%
2021/03/17	1	277.50	2	280.50	277.50	-1	621	-0.16%
2021/02/26	2	274.00	0	0.00	273.00	2	612	0.33%
2021/02/24	1	278.50	0	0.00	278.00	1	600	0.17%
2021/02/22	0	0.00	1	293.00	294.00	-1	580	-0.17%
2021/02/19	0	292.00	0	0.00	289.50	0	567	0.00%
2021/02/17	0	0.00	5.1	295.49	293.00	-5.1	550	-0.93%
2021/02/03	5	279.90	0	0.00	278.00	5	516	0.97%
2021/02/02	1	291.00	0	0.00	286.50	1	504	0.20%
2021/02/01	1	282.00	0	0.00	282.50	1	491	0.20%
2021/01/29	0	0.00	1	287.00	286.00	-1	483	-0.21%
2021/01/25	3	295.00	0	0.00	292.00	3	446	0.67%
2021/01/22	0	0.00	5	289.20	299.50	-5	430	-1.16%
2021/01/20	0	275.00	0	0.00	269.50	0	396	0.00%
2021/01/19	0.1	279.00	0	0.00	279.00	0.1	387	0.02%
2021/01/18	0.2	275.00	3	271.67	277.00	-2.8	379	-0.74%
2021/01/15	1	276.50	2	274.50	266.00	-1	370	-0.27%
2021/01/14	0	0.00	1	278.50	277.50	-1	357	-0.28%
2021/01/13	1	283.50	0	0.00	284.50	1	350	0.29%
2021/01/12	2	282.75	1	284.00	275.00	1	341	0.29%
2021/01/08	2	298.75	2	295.75	294.50	0	321	0.00%
2021/01/05	6	267.33	5	273.70	286.50	1	266	0.38%
2020/12/31	1	240.00	0	0.00	238.00	1	199	0.50%
2020/12/30	2	243.00	0	0.00	246.00	2	190	1.05%
2020/12/28	1	252.00	0	0.00	250.00	1	153	0.65%
2020/12/25	7	267.86	0	0.00	262.00	7	131	5.32%