威鋒電子 (6756)-元大-木柵券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	187.50	0	0.00	187.50	1	444	0.23%
2024/05/09	1	191.50	1	192.00	188.50	0	445	0.00%
2024/05/07	1	191.50	3	192.17	192.50	-2	460	-0.43%
2024/04/24	0	0.00	0.1	195.00	195.50	-0.1	551	-0.01%
2024/04/19	0	197.00	0	0.00	194.00	0	580	0.00%
2024/04/11	0	0.00	1	215.00	215.50	-1	681	-0.15%
2024/04/08	1	216.49	0	0.00	213.00	1	823	0.12%
2024/04/03	0	0.00	1	219.00	220.00	-1	898	-0.11%
2024/03/28	2	217.75	0	0.00	216.00	2	1,171	0.17%
2024/03/26	2	221.00	1	222.50	219.00	1	1,177	0.08%
2024/03/18	0	215.00	0	0.00	215.50	0	1,191	0.00%
2024/03/06	0	0.00	6	254.00	242.00	-6	1,180	-0.51%
2024/03/01	0	0.00	1	269.00	267.50	-1	1,202	-0.08%
2024/02/27	1	278.50	1	282.50	271.00	0	1,222	0.00%
2024/02/22	1	259.50	0	0.00	259.00	1	1,249	0.08%
2024/02/16	0	0.00	7	250.50	253.50	-7	1,264	-0.55%
2024/02/15	7	249.43	0	0.00	252.00	7	1,268	0.55%
2024/01/25	1	263.00	8	264.50	262.50	-7	1,262	-0.55%
2024/01/24	1	272.50	0	0.00	270.00	1	1,252	0.08%
2024/01/23	8	270.50	0	0.00	267.00	8	1,229	0.65%
2024/01/22	1	259.00	1	262.00	262.50	0	1,217	0.00%
2024/01/15	0	0.00	1	269.00	271.00	-1	1,187	-0.08%
2024/01/12	2	264.00	0	0.00	264.00	2	1,177	0.17%
2024/01/11	1	266.50	0.1	272.00	272.00	0.9	1,167	0.08%
2024/01/08	2	273.50	0	0.00	260.50	2	1,144	0.17%
2024/01/04	2	267.75	1	269.50	265.00	1	1,083	0.09%
2024/01/03	3	274.00	1	281.50	273.00	2	1,058	0.19%
2024/01/02	2	283.00	2	290.50	285.50	0	1,015	0.00%
2023/12/29	0	0.00	0	279.00	275.00	0	935	0.00%
2023/12/28	1	266.99	0	0.00	263.50	1	857	0.12%
2023/12/27	1	271.50	1	274.50	266.50	0	825	0.00%
2023/12/26	12	264.25	13	265.92	266.00	-1	758	-0.13%
2023/12/25	0	0.00	1	250.50	250.50	-1	622	-0.16%
2023/12/22	0	0.00	3	229.00	228.00	-3	583	-0.51%
2023/12/19	1	222.50	0	0.00	222.50	1	571	0.17%
2023/12/18	2	228.00	0	0.00	223.00	2	573	0.35%
2023/12/15	4	244.25	4	238.38	230.50	0	567	0.00%
2023/12/13	0	0.00	2	240.00	236.50	-2	535	-0.37%
2023/12/12	2	237.00	0	0.00	235.00	2	534	0.37%
2023/12/08	0	0.00	5	240.50	237.00	-5	529	-0.94%
2023/11/30	0	0.00	1	239.50	240.50	-1	523	-0.19%
2023/11/28	2	236.50	1	234.50	234.50	1	480	0.21%
2023/11/27	0	0.00	2	233.00	231.00	-2	484	-0.41%
2023/11/22	0.7	235.70	0	0.00	239.00	0.7	415	0.16%
2023/11/21	1	222.00	1	220.50	220.00	0	364	0.00%
2023/11/15	0	0.00	1	225.50	218.50	-1	344	-0.29%
2023/11/14	1	215.00	1	211.00	214.00	0	325	0.00%
2023/11/08	0	0.00	0	214.00	214.00	0	315	0.00%
2023/11/06	0	212.30	0	0.00	216.50	0	322	0.00%
2023/10/31	0	0.00	1	207.00	201.50	-1	311	-0.32%
2023/10/26	1	213.00	0	0.00	205.50	1	333	0.30%
2023/10/17	0	0.00	1	214.50	210.50	-1	376	-0.27%
2023/10/16	1	206.50	0	0.00	204.50	1	369	0.27%
2023/09/20	1	217.00	0	0.00	214.00	1	488	0.20%
2023/09/19	0	0.00	0	217.00	216.00	0	488	0.00%
2023/09/15	0	226.00	0	0.00	223.00	0	490	0.00%
2023/09/14	1	221.50	0	0.00	222.00	1	488	0.20%
2023/09/13	1	219.50	1	215.50	216.50	0	496	0.00%
2023/09/11	0	0.00	1	222.00	218.00	-1	508	-0.20%
2023/09/08	2	223.50	0	0.00	223.00	2	507	0.39%
2023/09/07	1	229.50	1	224.50	224.00	0	515	0.00%
2023/09/06	0	230.00	2	229.50	229.50	-2	512	-0.39%
2023/09/05	0	0.00	1	234.50	236.00	-1	505	-0.20%
2023/09/04	1	228.00	0	0.00	228.00	1	492	0.20%
2023/08/30	0	0.00	1	214.50	215.00	-1	483	-0.21%
2023/08/15	1	198.50	0	0.00	196.00	1	518	0.19%
2023/08/11	0	0.00	3	200.33	200.50	-3	517	-0.58%
2023/08/10	0	204.00	0	0.00	203.00	0	516	0.00%
2023/08/07	1	218.50	1	220.00	221.50	0	511	0.00%
2023/08/01	1	227.00	0	0.00	228.00	1	505	0.20%
2023/07/31	1	228.00	0	0.00	228.50	1	500	0.20%
2023/07/28	1	235.00	1	236.00	235.50	0	486	0.00%
2023/07/27	0	0.00	1	234.00	234.50	-1	471	-0.21%
2023/07/25	1	227.00	0	0.00	226.50	1	449	0.22%
2023/07/19	0	0.00	1	227.50	227.00	-1	440	-0.23%
2023/07/18	2	221.25	0	0.00	221.00	2	438	0.46%
2023/07/14	1	232.50	1	236.50	233.50	0	432	0.00%
2023/07/13	1	228.00	1	232.50	224.00	0	415	0.00%
2023/07/12	2	236.00	1	230.00	229.50	1	408	0.24%
2023/07/07	1	221.50	1	222.50	221.50	0	393	0.00%
2023/07/06	1	229.50	0	0.00	230.00	1	387	0.26%
2023/07/03	1	216.50	1	219.50	218.50	0	389	0.00%
2023/06/08	0	0.00	1	213.50	213.50	-1	645	-0.15%
2023/06/06	0	0.00	1	219.00	217.00	-1	695	-0.14%
2023/06/01	1	222.50	1	224.50	223.50	0	680	0.00%
2023/05/31	1	226.00	0	0.00	226.50	1	681	0.15%
2023/05/29	0	0.00	1	219.50	223.00	-1	664	-0.15%
2023/05/19	0	206.00	0	0.00	205.00	0	701	0.00%
2023/05/15	0.2	197.50	0	0.00	194.50	0.2	706	0.03%
2023/05/09	1	205.50	0	0.00	204.50	1	724	0.14%
2023/05/04	2	205.75	0	0.00	205.50	2	792	0.25%
2023/05/02	0	0.00	2	206.50	208.00	-2	802	-0.25%
2023/04/26	3	199.00	0	0.00	201.00	3	807	0.37%
2023/04/24	0	0.00	0	212.50	211.50	0	798	-0.01%
2023/04/21	1	217.00	1	210.00	210.00	0	797	0.00%
2023/04/19	0	223.50	0	0.00	221.50	0	798	0.00%
2023/04/18	0	226.50	0	0.00	226.50	0	796	0.00%
2023/04/17	0	0.00	1	230.50	233.00	-1	797	-0.13%
2023/04/14	1	230.50	0	0.00	228.00	1	796	0.13%
2023/04/10	4	234.25	0	0.00	234.50	4	768	0.52%
2023/04/07	5	231.50	0	0.00	236.00	5	762	0.66%
2023/04/06	1	226.00	0	0.00	227.00	1	754	0.13%
2023/03/29	1	236.38	1	231.00	227.50	0	745	0.00%
2023/03/27	0	0.00	1	242.50	239.50	-1	726	-0.14%
2023/03/23	1	252.00	3	250.00	249.00	-2	703	-0.28%
2023/03/22	13	250.92	12	251.46	251.50	1	676	0.15%
2023/03/21	1	240.00	2	225.50	239.50	-1	599	-0.17%
2023/03/20	1	224.50	1	226.50	220.50	0	550	0.00%
2023/03/17	0	0.00	9.6	220.47	221.50	-9.6	536	-1.79%
2023/03/15	1	212.00	2	212.75	214.50	-1	520	-0.19%
2023/03/13	2	208.50	1	208.00	208.00	1	541	0.18%
2023/03/10	2	219.25	2	218.25	213.50	0	573	0.00%
2023/03/09	1	227.50	2	226.50	225.00	-1	581	-0.17%
2023/03/08	1	211.50	1	214.50	216.00	0	572	0.00%
2023/03/07	1	215.00	2	214.25	213.50	-1	586	-0.17%
2023/03/06	1	217.00	1	216.50	215.50	0	589	0.00%
2023/03/02	1	216.00	0	0.00	214.00	1	608	0.16%
2023/02/24	3	224.50	2	217.00	217.00	1	629	0.16%
2023/02/23	4	221.00	3	223.17	224.50	1	625	0.16%
2023/02/22	0	0.00	1	216.50	215.00	-1	637	-0.16%
2023/02/21	0	0.00	1	223.00	222.50	-1	648	-0.15%
2023/02/16	1	214.00	0	0.00	214.50	1	661	0.15%
2023/02/15	0	0.00	0	209.00	209.50	0	668	0.00%
2023/02/10	1	214.00	1	211.00	211.00	0	686	0.00%
2023/02/09	1	225.00	1	222.50	220.00	0	689	0.00%
2023/02/08	1	218.50	1	220.00	221.00	0	693	0.00%
2023/02/07	2	212.00	1	212.50	216.00	1	704	0.14%
2023/02/03	0	224.00	1	222.05	219.50	-1	725	-0.14%
2023/02/02	1	220.46	0	218.00	220.50	1	700	0.14%
2023/02/01	0	0.00	1	207.50	208.00	-1	685	-0.15%
2023/01/30	1	193.54	0	0.00	203.50	1	700	0.14%
2023/01/13	2	191.25	1	186.50	186.50	1	701	0.14%
2023/01/09	2	196.25	2	194.50	198.00	0	706	0.00%
2023/01/05	1	193.98	1	187.50	187.50	0	706	0.00%
2023/01/04	0	0.00	1	188.50	189.50	-1	708	-0.14%
2023/01/03	0	183.00	0	0.00	187.00	0	711	0.00%
2022/12/28	0.1	186.00	0	0.00	181.00	0.1	728	0.01%
2022/12/27	0	191.00	0	0.00	191.00	0	729	0.00%
2022/12/21	1	196.50	2	192.50	193.00	-1	750	-0.13%
2022/12/20	1.1	201.64	1	194.00	193.00	0.1	755	0.01%
2022/12/16	3	201.33	3	200.67	201.00	0	763	0.00%
2022/12/15	2	208.75	2	207.50	207.50	0	757	0.00%
2022/12/14	2	209.25	2	209.25	210.00	0	758	0.00%
2022/12/13	1	209.50	1	205.50	205.50	0	757	0.00%
2022/12/12	1	214.00	1	208.50	207.50	0	754	0.00%
2022/12/09	2	216.50	7	215.71	214.00	-5	753	-0.66%
2022/12/08	0	209.50	0	0.00	212.00	0	752	0.00%
2022/12/07	2	215.50	1	209.50	209.50	1	752	0.13%
2022/12/06	1	221.50	2	219.25	215.00	-1	747	-0.13%
2022/12/05	2.1	232.14	2	230.00	229.50	0.1	739	0.01%
2022/12/02	3	229.33	2	227.74	227.00	1	730	0.14%
2022/12/01	2	221.99	2	220.00	216.50	0	703	0.00%
2022/11/30	3	214.33	3	218.00	216.00	0	711	0.00%
2022/11/29	1	213.00	1	213.50	213.50	0	699	0.00%
2022/11/28	1	209.00	1	208.00	208.50	0	692	0.00%
2022/11/25	1	211.98	1	209.50	208.50	0	696	0.00%
2022/11/24	1	208.00	2	211.75	210.50	-1	690	-0.14%
2022/11/23	4	212.25	3	207.83	206.50	1	679	0.15%
2022/11/22	1	203.50	1	205.50	202.50	0	663	0.00%
2022/11/21	2	215.50	3	212.33	209.00	-1	662	-0.15%
2022/11/18	4	212.00	3	215.00	213.00	1	661	0.15%
2022/11/17	0	0.00	1	207.50	215.00	-1	639	-0.16%
2022/11/16	5	200.60	4	200.38	199.00	1	627	0.16%
2022/11/15	3	194.17	3	194.67	195.00	0	614	0.00%
2022/11/11	0	188.00	0	0.00	186.50	0	625	0.00%
2022/11/10	3.1	185.32	2	185.00	185.00	1.1	654	0.17%
2022/11/07	3	183.83	5	184.80	184.00	-2	673	-0.30%
2022/11/04	2	181.75	0	0.00	182.00	2	670	0.30%
2022/11/03	1	171.50	2	177.25	176.50	-1	658	-0.15%
2022/11/02	2	180.25	2	186.25	182.00	0	642	0.00%
2022/11/01	2	174.00	2	174.00	174.00	0	623	0.00%
2022/10/28	2	166.00	2	168.50	165.00	0	621	0.00%
2022/10/26	1	163.00	1	160.50	160.50	0	600	0.00%
2022/10/25	1	169.00	1	163.00	163.00	0	599	0.00%
2022/10/21	1	166.50	1	163.00	163.00	0	601	0.00%
2022/10/19	2	173.75	1	170.00	170.00	1	620	0.16%
2022/10/18	1	173.00	1	172.00	172.00	0	622	0.00%
2022/10/17	2	164.50	2	166.00	169.00	0	632	0.00%
2022/10/14	1	167.00	1	165.50	167.00	0	641	0.00%
2022/10/13	1	168.00	1	159.00	158.00	0	648	0.00%
2022/10/12	1	167.00	1	168.50	169.00	0	643	0.00%
2022/10/11	1	172.00	1	169.50	168.50	0	641	0.00%
2022/10/07	1	184.00	1	188.50	183.00	0	640	0.00%
2022/10/06	1	192.00	1	191.00	191.00	0	645	0.00%
2022/10/05	0	0.00	1	194.50	192.00	-1	649	-0.15%
2022/10/04	1	187.00	0	0.00	188.00	1	647	0.15%
2022/09/30	1	173.00	2	177.75	178.00	-1	662	-0.15%
2022/09/29	1	182.00	1	175.00	175.00	0	676	0.00%
2022/09/28	1	181.00	1	185.50	178.00	0	699	0.00%
2022/09/27	1	188.00	0	0.00	192.00	1	707	0.14%
2022/09/26	0.1	192.00	0	0.00	185.00	0.1	711	0.01%
2022/09/13	0	0.00	1	221.00	218.00	-1	841	-0.12%
2022/09/12	2.1	217.00	2	217.75	215.50	0.1	851	0.01%
2022/09/08	0	0.00	1	211.00	210.50	-1	856	-0.12%
2022/09/07	1	206.00	0	0.00	207.50	1	855	0.12%
2022/09/06	1.2	209.17	0	0.00	207.50	1.2	843	0.14%
2022/09/05	0.1	240.00	0	0.00	230.50	0.1	820	0.01%
2022/08/30	0.1	244.00	0	0.00	245.50	0.1	823	0.01%
2022/08/22	0	246.50	0	0.00	248.00	0	929	0.00%
2022/08/16	1	255.50	1	253.00	253.00	0	918	0.00%
2022/08/09	0	226.00	0	0.00	225.50	0	1,007	0.00%
2022/08/08	1	218.00	2	225.25	227.50	-1	1,013	-0.10%
2022/08/04	1	222.00	1	225.50	228.00	0	1,016	0.00%
2022/08/03	1	228.50	0	0.00	226.50	1	1,017	0.10%
2022/08/02	4	233.50	4	230.00	234.50	0	1,018	0.00%
2022/07/28	5	238.90	5	243.30	236.50	0	1,037	0.00%
2022/07/27	2	240.50	2	236.00	243.00	0	1,030	0.00%
2022/07/22	1	265.50	1	270.00	260.00	0	1,029	0.00%
2022/07/21	8	263.25	9	262.83	262.00	-1	1,031	-0.10%
2022/07/19	2	246.00	2	245.00	247.50	0	1,030	0.00%
2022/07/18	0	0.00	1	249.00	248.00	-1	1,036	-0.10%
2022/07/15	1	244.50	0	0.00	245.00	1	1,034	0.10%
2022/07/13	1	239.00	1	232.00	232.00	0	1,028	0.00%
2022/07/12	2	231.49	2	235.00	232.00	0	1,031	0.00%
2022/07/11	1	238.00	1	240.00	240.00	0	1,032	0.00%
2022/07/08	6	249.42	6	243.58	244.00	0	1,034	0.00%
2022/07/07	6	227.00	6	237.33	242.50	0	1,025	0.00%
2022/07/06	3	231.17	2	222.75	222.50	1	1,012	0.10%
2022/07/05	3	246.07	3	246.17	245.50	0	1,003	0.00%
2022/07/04	3.1	242.66	4	243.00	243.50	-1	992	-0.10%
2022/07/01	4	249.75	4	253.75	241.50	0	989	0.00%
2022/06/29	4	264.63	4	265.00	268.50	0	965	0.00%
2022/06/28	3	270.50	3	279.00	269.50	0	955	0.00%
2022/06/27	5	289.00	5	287.10	285.00	0	941	0.00%
2022/06/24	5	277.20	4	278.00	277.50	1	915	0.11%
2022/06/23	2	263.25	1	264.00	264.00	1	882	0.11%
2022/06/22	0	0.00	0.1	279.00	263.50	-0.1	875	-0.01%
2022/06/21	1.1	271.24	1	279.00	279.00	0.1	864	0.01%
2022/06/20	1.1	279.50	1	263.00	263.00	0.1	864	0.01%
2022/06/17	1	284.50	1	278.00	284.50	0	854	0.00%
2022/06/15	1	290.50	1	288.00	288.00	0	856	0.00%
2022/06/14	1	291.00	1	294.00	294.00	0	864	0.00%
2022/06/13	0.1	290.50	0	0.00	288.00	0.1	865	0.01%
2022/06/10	1	307.00	0	0.00	305.00	1	868	0.12%
2022/06/08	3	323.50	3	315.33	313.50	0	866	0.00%
2022/06/06	2	316.25	0	0.00	314.50	2	857	0.23%
2022/06/02	0	0.00	1	330.00	329.00	-1	862	-0.12%
2022/05/31	0	0.00	1	325.00	339.00	-1	852	-0.12%
2022/05/30	1	332.50	1	330.00	331.50	0	835	0.00%
2022/05/27	4	313.38	3	314.17	314.50	1	804	0.12%
2022/05/26	2.2	301.27	3	301.00	296.00	-0.8	774	-0.10%
2022/05/25	2	300.00	1	302.00	302.00	1	777	0.13%
2022/05/24	1.2	305.42	1	293.00	293.00	0.2	787	0.03%
2022/05/20	0	313.00	0	0.00	306.50	0	785	0.00%
2022/05/18	2	327.00	2	320.00	320.00	0	770	0.00%
2022/05/17	0	0.00	1	316.50	320.00	-1	734	-0.14%
2022/05/16	1	297.50	1	291.00	291.00	0	723	0.00%
2022/05/13	1	283.00	1	292.00	291.50	0	725	0.00%
2022/05/11	1	280.50	1	279.00	279.00	0	729	0.00%
2022/05/10	1	284.00	1	287.00	287.00	0	752	0.00%
2022/05/09	1.2	283.75	1	279.50	279.50	0.2	768	0.03%
2022/05/06	3.1	292.56	0	0.00	292.50	3.1	785	0.39%
2022/05/05	2	313.25	2	308.50	308.50	0	791	0.00%
2022/05/04	1	304.50	1	304.00	304.00	0	806	0.00%
2022/05/03	1	300.50	2	301.50	302.50	-1	822	-0.12%
2022/04/29	1	301.48	1	304.50	301.00	0	842	0.00%
2022/04/28	5.1	299.87	5	294.10	293.50	0.1	845	0.01%
2022/04/27	4	301.00	4	292.25	301.50	0	848	0.00%
2022/04/26	2.1	305.24	1	302.50	300.00	1.1	839	0.13%
2022/04/25	1.1	304.33	1	307.00	305.50	0.1	853	0.01%
2022/04/22	0	330.00	0	0.00	324.50	0	846	0.00%
2022/04/21	1	336.00	1	340.00	340.00	0	851	0.00%
2022/04/20	0	327.80	0	0.00	336.00	0	860	0.00%
2022/04/19	3	338.65	4	337.00	330.00	-1	868	-0.11%
2022/04/18	2	337.20	0	0.00	333.50	2	883	0.23%
2022/04/15	0	336.00	1	330.00	325.00	-1	886	-0.11%
2022/04/14	0.1	350.00	1	350.00	345.00	-1	902	-0.11%
2022/04/13	1.2	346.05	0	0.00	345.00	1.2	939	0.13%
2022/04/11	1	354.42	0	0.00	355.00	1	933	0.11%
2022/04/08	0	397.00	0	0.00	386.00	0	927	0.00%
2022/03/29	3	434.83	3	425.83	428.00	0	970	0.00%
2022/03/28	4	428.88	3	424.00	432.00	1	996	0.10%
2022/03/22	3	436.33	3	435.00	442.00	0	1,070	0.00%
2022/03/21	2	440.50	2	436.00	436.00	0	1,092	0.00%
2022/03/18	3	424.33	4	431.75	436.50	-1	1,106	-0.09%
2022/03/17	2	421.00	2	424.00	426.00	0	1,113	0.00%
2022/03/16	2	400.25	2	408.25	410.00	0	1,130	0.00%
2022/03/15	0	400.50	0	0.00	395.50	0	1,168	0.00%
2022/03/11	2	418.25	2	417.50	418.50	0	1,279	0.00%
2022/03/10	1	422.50	1	421.50	425.00	0	1,334	0.00%
2022/03/09	2	408.50	2	413.75	409.00	0	1,432	0.00%
2022/03/08	3.2	406.25	3	412.67	401.50	0.2	1,456	0.01%
2022/03/07	2	428.25	2	418.00	416.00	0	1,470	0.00%
2022/03/04	2.1	446.00	2	451.25	445.50	0.1	1,501	0.01%
2022/03/03	5	470.20	5	459.21	457.50	0	1,545	0.00%
2022/03/02	3	449.67	3	456.50	465.50	0	1,581	0.00%
2022/03/01	3	447.83	3	454.00	454.00	0	1,640	0.00%
2022/02/25	2	445.75	2	448.50	438.50	0	1,686	0.00%
2022/02/24	4	446.00	15	440.70	434.00	-11	1,762	-0.62%
2022/02/23	1	465.50	1	466.00	468.00	0	1,846	0.00%
2022/02/22	3	463.50	4	462.75	458.50	-1	2,051	-0.05%
2022/02/21	1	478.50	1	470.50	478.50	0	2,187	0.00%
2022/02/18	2	474.00	2	464.25	474.00	0	2,341	0.00%
2022/02/17	3	486.00	3	477.33	467.50	0	2,429	0.00%
2022/02/16	3	478.83	2	479.50	479.50	1	2,450	0.04%
2022/02/15	1	467.50	1	462.00	462.00	0	2,489	0.00%
2022/02/10	2	498.00	2	481.50	481.50	0	2,803	0.00%
2022/02/09	2	484.25	2	489.50	489.50	0	2,842	0.00%
2022/02/08	5	478.30	5	479.00	476.00	0	2,860	0.00%
2022/02/07	3	454.50	2.7	455.93	458.00	0.3	2,856	0.01%
2022/01/26	3	446.00	3	455.67	459.00	0	2,874	0.00%
2022/01/25	2	459.25	2	442.00	442.00	0	2,893	0.00%
2022/01/24	2	435.75	2	451.25	459.50	0	2,917	0.00%
2022/01/21	3	458.83	3	448.33	445.50	0	2,954	0.00%
2022/01/20	2.2	455.23	2	457.75	460.00	0.2	2,995	0.01%
2022/01/19	1	443.50	1	446.00	446.00	0	3,094	0.00%
2022/01/18	1	449.00	1	452.50	452.50	0	3,142	0.00%
2022/01/17	1	437.00	1	444.00	444.00	0	3,152	0.00%
2022/01/14	2	430.50	2	424.75	440.00	0	3,189	0.00%
2022/01/13	1	431.00	1	435.00	431.00	0	3,216	0.00%
2022/01/12	1	442.50	2	439.50	442.50	-1	3,229	-0.03%
2022/01/11	1	436.58	1	457.00	436.50	0	3,244	0.00%
2022/01/10	1	463.50	1	448.50	463.50	0	3,236	0.00%
2022/01/07	1	458.07	1	460.00	458.00	0	3,244	0.00%
2022/01/05	1	503.00	1	508.00	503.00	0	3,216	0.00%
2022/01/03	1	516.00	1	504.00	504.00	0	3,270	0.00%
2021/12/30	1.2	499.50	0	0.00	501.00	1.2	3,307	0.04%
2021/12/29	1	507.00	1	511.00	507.00	0	3,341	0.00%
2021/12/28	1	511.00	1	519.00	511.00	0	3,406	0.00%
2021/12/27	1	514.00	1	520.00	512.00	0	3,451	0.00%
2021/12/24	1	515.00	1	519.00	515.00	0	3,514	0.00%
2021/12/21	1	510.00	1	515.00	510.00	0	3,646	0.00%
2021/12/20	0.1	519.00	2	518.00	516.00	-1.9	3,686	-0.05%
2021/12/17	2	528.00	0	0.00	524.00	2	3,720	0.05%
2021/12/16	6	536.67	6	536.33	533.00	0	3,764	0.00%
2021/12/15	4	512.25	3	511.67	523.00	1	3,856	0.03%
2021/12/14	2	504.00	3	507.00	500.00	-1	3,908	-0.03%
2021/12/13	5	518.60	4	513.75	513.00	1	3,919	0.03%
2021/12/10	3	510.33	4	517.50	510.00	-1	3,907	-0.03%
2021/12/09	4	528.75	5	532.40	527.00	-1	3,899	-0.03%
2021/12/08	1	529.00	2	555.00	529.00	-1	3,879	-0.03%
2021/12/07	6	580.50	5	560.00	555.00	1	3,861	0.03%
2021/12/06	5	574.20	5	571.20	580.00	0	3,845	0.00%
2021/12/03	2	559.00	2	573.50	558.00	0	3,857	0.00%
2021/12/02	1	544.00	2	545.00	544.00	-1	3,811	-0.03%
2021/12/01	4	542.75	3	543.33	545.00	1	3,828	0.03%
2021/11/30	7	556.29	7	547.29	554.00	0	3,884	0.00%
2021/11/29	8	544.00	6	535.33	551.00	2	3,953	0.05%
2021/11/26	3	540.67	3	560.00	530.00	0	3,956	0.00%
2021/11/25	4	566.25	4	563.00	559.00	0	3,937	0.00%
2021/11/24	4	559.25	4	564.75	560.00	0	3,904	0.00%
2021/11/23	6.2	572.84	7	588.00	565.00	-0.8	3,872	-0.02%
2021/11/22	2	604.50	4	602.77	592.00	-2	3,810	-0.05%
2021/11/19	3	595.96	5	592.60	610.00	-2	3,717	-0.05%
2021/11/18	3	573.00	2	567.52	555.00	1	3,522	0.03%
2021/11/17	3	534.70	7	542.84	565.00	-4	3,398	-0.12%
2021/11/16	17	512.88	20	505.00	514.00	-3	3,253	-0.09%
2021/11/15	4	479.63	6	497.83	484.00	-2	3,169	-0.06%
2021/11/12	2	486.25	2	497.00	483.50	0	3,144	0.00%
2021/11/11	5	496.90	3	500.83	490.50	2	3,103	0.06%
2021/11/10	9	523.67	8.3	519.66	510.00	0.7	3,060	0.02%
2021/11/09	4	517.00	7.1	514.56	521.00	-3.1	2,966	-0.10%
2021/11/08	1	456.50	1	491.00	492.50	0	2,819	0.00%
2021/11/05	6	447.17	5	441.00	448.00	1	2,770	0.04%
2021/11/04	4	427.75	3	427.00	429.00	1	2,748	0.04%
2021/11/03	4	437.00	4	441.75	434.00	0	2,742	0.00%
2021/11/02	6	460.33	3	456.33	448.00	3	2,731	0.11%
2021/11/01	2	478.50	1	482.00	475.00	1	2,699	0.04%
2021/10/29	6	472.92	3	470.33	469.00	3	2,681	0.11%
2021/10/28	2	480.75	2	489.00	471.50	0	2,652	0.00%
2021/10/27	9.1	505.78	7	509.71	488.50	2.1	2,608	0.08%
2021/10/26	5	471.50	5	482.50	492.50	0	2,530	0.00%
2021/10/25	3	446.50	3	442.00	448.00	0	2,509	0.00%
2021/10/22	3	436.00	2	432.00	434.00	1	2,512	0.04%
2021/10/21	1	425.50	1	419.50	419.50	0	2,490	0.00%
2021/10/20	5	422.00	6	420.17	422.50	-1	2,471	-0.04%
2021/10/19	5	416.80	5	411.80	421.50	0	2,458	0.00%
2021/10/18	2	407.00	2	406.25	402.50	0	2,446	0.00%
2021/10/15	2	406.50	2	405.75	406.50	0	2,462	0.00%
2021/10/14	2	403.00	2	402.50	398.00	0	2,482	0.00%
2021/10/13	6	402.67	5	407.00	398.50	1	2,498	0.04%
2021/10/12	2	416.75	2	411.00	411.00	0	2,507	0.00%
2021/10/08	2	440.00	1	427.00	427.00	1	2,512	0.04%
2021/10/07	7	425.71	6	428.67	427.00	1	2,511	0.04%
2021/10/06	3	426.33	2	405.50	408.50	1	2,519	0.04%
2021/10/05	7	407.71	9	403.22	413.00	-2	2,511	-0.08%
2021/10/04	1	424.00	1	401.00	401.00	0	2,498	0.00%
2021/10/01	2	412.25	2	411.50	411.00	0	2,447	0.00%
2021/09/30	3	414.15	3	420.33	411.00	0	2,381	0.00%
2021/09/29	3	438.33	4	454.38	432.00	-1	2,298	-0.04%
2021/09/28	5	473.00	4	479.50	473.00	1	2,248	0.04%
2021/09/27	3	520.00	3	487.17	480.50	0	2,208	0.00%
2021/09/24	4	519.50	3	511.00	510.00	1	2,149	0.05%
2021/09/23	4	517.50	4	513.00	509.00	0	2,109	0.00%
2021/09/22	6	517.67	6	522.50	506.00	0	2,057	0.00%
2021/09/17	6	492.33	6	490.58	518.00	0	1,923	0.00%
2021/09/16	3	478.33	4	485.00	471.50	-1	1,847	-0.05%
2021/09/15	3	473.00	4	473.63	471.00	-1	1,827	-0.05%
2021/09/14	3	480.83	3	481.00	472.00	0	1,829	0.00%
2021/09/13	1	478.00	2	489.00	475.00	-1	1,821	-0.05%
2021/09/10	1	494.00	1	495.50	494.50	0	1,909	0.00%
2021/09/09	1	457.00	1	473.00	480.00	0	1,934	0.00%
2021/09/08	3	468.67	2	467.50	471.00	1	1,969	0.05%
2021/09/07	1	456.00	1	503.00	453.00	0	1,939	0.00%
2021/09/06	2	495.75	3	503.00	490.00	-1	1,892	-0.05%
2021/09/03	4	515.25	4	525.75	495.50	0	1,844	0.00%
2021/09/02	1	520.00	1	502.00	517.00	0	1,761	0.00%
2021/09/01	0	0.00	1	473.00	480.00	-1	1,644	-0.06%
2021/08/31	1.1	435.36	3	441.83	436.50	-1.9	1,587	-0.12%
2021/08/27	1	425.50	0	0.00	403.50	1	1,523	0.07%
2021/08/25	1	425.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	2	430.75	2	435.25	423.00	0	1,474	0.00%
2021/08/19	1	408.00	0	0.00	390.00	1	1,428	0.07%
2021/08/17	2	393.25	2	393.75	387.00	0	1,393	0.00%
2021/08/16	1	396.50	1	389.00	402.00	0	1,377	0.00%
2021/08/13	1.1	397.27	0	0.00	390.50	1.1	1,349	0.08%
2021/08/12	2	418.75	2	415.25	402.50	0	1,332	0.00%
2021/08/11	1	434.00	1.3	432.00	412.00	-0.3	1,318	-0.02%
2021/08/10	0	0.00	1	422.00	443.00	-1	1,303	-0.08%
2021/08/09	2	453.25	2	459.50	427.50	0	1,289	0.00%
2021/08/06	1	482.50	1.3	469.60	456.00	-0.3	1,274	-0.02%
2021/08/05	1	495.50	1	493.50	490.00	0	1,258	0.00%
2021/08/03	1	487.00	1	485.00	492.00	0	1,243	0.00%
2021/07/30	1	495.50	0	0.00	475.00	1	1,217	0.08%
2021/07/29	0	0.00	1.1	457.62	482.50	-1.1	1,187	-0.09%
2021/07/28	1	423.44	1	439.00	439.00	0	1,168	0.00%
2021/07/27	0.2	454.59	0	0.00	442.50	0.2	1,144	0.01%
2021/07/26	1	484.50	2	485.50	479.50	-1	1,139	-0.09%
2021/07/23	0	0.00	1	477.00	465.50	-1	1,128	-0.09%
2021/07/21	1	499.50	0	0.00	483.50	1	1,105	0.09%
2021/07/20	0.1	479.00	0	0.00	483.50	0.1	1,083	0.01%
2021/07/19	1	477.00	1	493.81	468.00	0	1,043	0.00%
2021/07/16	1	495.00	0	0.00	492.50	1	1,012	0.10%
2021/07/15	3	500.00	3	497.83	501.00	0	981	0.00%
2021/07/14	5.2	519.86	5	518.07	502.00	0.2	963	0.02%
2021/07/13	3	556.00	3	536.00	517.00	0	930	0.00%
2021/07/12	2	500.00	2	505.25	528.00	0	876	0.00%
2021/07/09	1	470.16	2	479.00	480.00	-1	838	-0.12%
2021/07/08	0	0.00	1	424.50	446.00	-1	790	-0.13%
2021/06/30	1	433.00	0	0.00	402.00	1	843	0.12%
2021/06/29	1	388.50	0	0.00	420.50	1	853	0.12%
2021/06/24	1	390.00	1	391.00	392.00	0	915	0.00%
2021/06/23	0	0.00	0.1	366.30	390.00	-0.1	921	-0.01%
2021/06/21	3.1	374.52	4	376.13	358.00	-0.9	894	-0.10%
2021/06/18	4.2	341.06	3	341.00	356.00	1.2	775	0.15%
2021/06/17	4	318.15	4	321.00	324.00	0	694	0.00%
2021/05/13	1	244.00	1	242.00	236.00	0	602	0.00%
2021/05/12	1	237.50	0	0.00	244.00	1	606	0.16%
2021/05/11	0	0.00	5	260.70	258.50	-5	604	-0.83%
2021/05/07	0	0.00	1	284.00	285.50	-1	602	-0.17%
2021/05/06	1	278.00	1	283.00	278.00	0	602	0.00%
2021/05/05	2	284.25	3	282.67	279.50	-1	600	-0.17%
2021/05/04	4	271.88	5	276.20	270.50	-1	595	-0.17%
2021/05/03	3.1	290.63	3	291.67	290.50	0.1	594	0.02%
2021/04/29	1	284.50	1	281.00	287.00	0	606	0.00%
2021/04/27	1	282.00	0	0.00	282.00	1	606	0.16%
2021/04/26	1	282.50	0	0.00	285.00	1	610	0.16%
2021/04/19	1.1	277.64	0	0.00	277.50	1.1	633	0.17%
2021/04/14	0.1	290.00	10	290.05	295.00	-9.9	706	-1.40%
2021/04/09	0.1	310.00	0	0.00	298.50	0.1	719	0.01%
2021/04/07	1.2	318.58	0	0.00	316.50	1.2	734	0.16%
2021/04/01	1	328.00	0	0.00	331.50	1	732	0.14%
2021/03/29	10	295.00	1	317.00	317.00	9	667	1.35%
2021/03/24	0.5	270.00	0	0.00	273.50	0.5	618	0.08%
2021/03/15	1	269.50	0	0.00	269.50	1	604	0.17%
2021/03/12	0	0.00	1	275.00	272.00	-1	604	-0.17%
2021/03/03	0.1	270.00	0	0.00	268.00	0.1	618	0.02%
2021/02/26	0	0.00	2	274.00	273.00	-2	612	-0.33%
2021/02/23	1.2	286.08	0	0.00	284.50	1.2	591	0.20%
2021/02/22	0	0.00	1	295.50	294.00	-1	580	-0.17%
2021/02/17	1	293.50	3	293.67	293.00	-2	550	-0.36%
2021/02/05	2	275.00	0	0.00	275.00	2	526	0.38%
2021/02/04	1	273.00	0	0.00	273.00	1	521	0.19%
2021/02/03	0.2	280.50	0	0.00	278.00	0.2	516	0.04%
2021/02/02	0	0.00	1	285.50	286.50	-1	504	-0.20%
2021/02/01	2	283.00	0	0.00	282.50	2	491	0.41%
2021/01/28	0	0.00	1	278.00	276.00	-1	471	-0.21%
2021/01/25	4	293.00	0	0.00	292.00	4	446	0.90%
2021/01/22	0	0.00	1	294.00	299.50	-1	430	-0.23%
2021/01/20	1	270.50	0	0.00	269.50	1	396	0.25%
2021/01/19	1	280.50	0	0.00	279.00	1	387	0.26%
2021/01/13	0	0.00	2	280.25	284.50	-2	350	-0.57%
2021/01/08	1	292.04	0	295.51	294.50	1	321	0.30%
2021/01/06	3.3	271.69	0	0.00	280.00	3.3	299	1.08%
2021/01/05	2	275.53	1.1	268.27	286.50	1	266	0.36%
2021/01/04	1.1	261.49	1	257.50	261.50	0.1	224	0.02%
2020/12/31	1.3	238.40	0	0.00	238.00	1.3	199	0.63%
2020/12/30	1	246.50	0	0.00	246.00	1	190	0.52%