威鋒電子 (6756)-元大-南勢角券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	187.00	0	0.00	187.50	0	444	0.00%
2024/05/03	0	196.50	0	0.00	194.50	0	467	0.00%
2024/04/26	0	193.50	0	0.00	192.50	0	529	0.00%
2024/04/22	0	193.00	0	0.00	189.50	0	569	0.00%
2024/04/17	0	206.50	0	0.00	206.50	0	605	0.00%
2024/04/03	0	217.00	0	0.00	220.00	0	898	0.00%
2024/03/18	0	215.00	0	0.00	215.50	0	1,191	0.00%
2024/03/15	0	217.50	0	0.00	215.00	0	1,195	0.00%
2024/03/14	0	220.00	0	0.00	218.50	0	1,192	0.00%
2024/03/07	0	235.00	0	0.00	232.50	0	1,192	0.00%
2024/02/27	1	280.00	1	267.00	271.00	0	1,222	0.00%
2024/02/23	0	0.00	4	269.00	266.50	-4	1,271	-0.31%
2024/02/15	1	247.00	1	249.00	252.00	0	1,268	0.00%
2024/01/26	0	0.00	1	257.50	257.00	-1	1,265	-0.08%
2024/01/24	1	279.00	1	272.00	270.00	0	1,252	0.00%
2024/01/12	3	270.00	0	0.00	264.00	3	1,177	0.25%
2024/01/11	1	272.00	0.3	272.00	272.00	0.7	1,167	0.06%
2024/01/10	0	0.00	5	263.00	263.00	-5	1,156	-0.43%
2024/01/08	0	0.00	2	264.25	260.50	-2	1,144	-0.17%
2024/01/03	1	278.00	0	0.00	273.00	1	1,058	0.09%
2024/01/02	9	285.33	2	287.00	285.50	7	1,015	0.69%
2023/12/29	2	267.00	7	273.07	275.00	-5	935	-0.53%
2023/12/28	1	266.50	0	0.00	263.50	1	857	0.12%
2023/12/27	3	267.17	2	271.25	266.50	1	825	0.12%
2023/12/26	3	266.17	0	0.00	266.00	3	758	0.40%
2023/12/25	1	236.50	8	248.88	250.50	-7	622	-1.13%
2023/12/15	5	237.50	4	248.50	230.50	1	567	0.18%
2023/12/12	2	235.00	0	0.00	235.00	2	534	0.37%
2023/12/06	1	240.00	4	240.13	240.50	-3	526	-0.57%
2023/12/01	1	239.00	1	240.00	237.50	0	514	0.00%
2023/11/30	7	247.50	8	248.75	240.50	-1	523	-0.19%
2023/11/29	2	237.25	1	239.50	242.50	1	497	0.20%
2023/11/24	4	243.00	0	0.00	235.50	4	486	0.82%
2023/11/22	9	239.22	8	242.00	239.00	1	415	0.24%
2023/11/09	0	207.50	0	0.00	206.50	0	316	0.00%
2023/10/17	1	216.00	1	219.50	210.50	0	376	0.00%
2023/10/05	0	0.00	1	212.00	209.50	-1	438	-0.23%
2023/09/27	1	202.00	0	0.00	202.50	1	487	0.20%
2023/09/08	4	223.00	0	0.00	223.00	4	507	0.79%
2023/09/06	4	230.88	0	0.00	229.50	4	512	0.78%
2023/09/05	0	0.00	7	235.00	236.00	-7	505	-1.38%
2023/08/14	2	194.50	0	0.00	195.50	2	519	0.38%
2023/08/09	0	215.00	0	0.00	212.50	0	512	0.00%
2023/08/04	1	218.50	0	0.00	222.00	1	512	0.19%
2023/07/14	2	235.50	2	233.50	233.50	0	432	0.00%
2023/07/06	2	228.50	0	0.00	230.00	2	387	0.52%
2023/06/19	0	0.00	0.1	228.00	223.50	-0.1	558	-0.01%
2023/06/15	0.1	226.40	0	0.00	226.00	0.1	613	0.01%
2023/06/08	0	216.00	0	0.00	213.50	0	645	0.00%
2023/05/31	0	230.00	0	0.00	226.50	0	681	0.00%
2023/05/26	0	205.00	0	0.00	203.00	0	661	0.00%
2023/05/19	0	206.00	0	0.00	205.00	0	701	0.00%
2023/05/15	0	196.00	0	0.00	194.50	0	706	0.00%
2023/05/12	0	195.00	0	0.00	200.00	0	711	0.00%
2023/04/25	0	204.00	0	0.00	202.50	0	804	0.00%
2023/04/14	0	229.00	0	0.00	228.00	0	796	0.00%
2023/03/31	0	231.00	0	0.00	229.50	0	752	0.00%
2023/03/30	0	231.50	0	0.00	230.00	0	750	0.00%
2023/03/29	1	232.01	0	0.00	227.50	1	745	0.14%
2023/03/28	0	233.50	0	0.00	234.50	0	737	0.00%
2023/03/23	3	251.33	0	0.00	249.00	3	703	0.43%
2023/03/22	1	250.00	1	252.50	251.50	0	676	0.00%
2023/03/21	0	0.00	3	232.50	239.50	-3	599	-0.50%
2023/03/13	1	202.50	0	0.00	208.00	1	541	0.18%
2023/03/10	2	220.00	0	0.00	213.50	2	573	0.35%
2023/03/09	0	0.00	4	226.00	225.00	-4	581	-0.69%
2023/03/03	0	215.00	0	0.00	213.50	0	600	0.00%
2023/02/24	4	221.12	0	0.00	217.00	4	629	0.64%
2023/02/23	0	0.00	4	219.75	224.50	-4	625	-0.64%
2023/02/22	3	215.50	0	0.00	215.00	3	637	0.47%
2023/02/21	1	222.50	0	0.00	222.50	1	648	0.15%
2023/02/20	0	0.00	4	221.00	220.50	-4	655	-0.61%
2023/02/17	0	212.50	0	0.00	213.00	0	653	0.00%
2023/02/16	0	0.00	1	215.00	214.50	-1	661	-0.15%
2023/02/15	1	207.00	0	0.00	209.50	1	668	0.15%
2023/02/13	0	210.00	0	0.00	208.00	0	677	0.00%
2023/02/10	1	215.50	0	0.00	211.00	1	686	0.15%
2023/02/09	3	220.01	5	224.40	220.00	-2	689	-0.29%
2023/02/06	0	217.50	0	0.00	214.50	0	730	0.00%
2023/02/03	2	224.00	0	0.00	219.50	2	725	0.28%
2023/01/31	0	203.50	0	0.00	207.00	0	704	0.00%
2023/01/13	1	187.00	0	0.00	186.50	1	701	0.14%
2023/01/04	0	189.50	0	0.00	189.50	0	708	0.00%
2022/12/21	0	193.50	0	0.00	193.00	0	750	0.00%
2022/12/20	0	200.50	0	0.00	193.00	0	755	0.00%
2022/12/14	0	208.00	0	0.00	210.00	0	758	0.00%
2022/12/08	0	210.00	0	0.00	212.00	0	752	0.00%
2022/12/06	2	218.25	0	0.00	215.00	2	747	0.27%
2022/12/05	0	0.00	0	232.00	229.50	0	739	0.00%
2022/12/02	0	228.50	2	225.03	227.00	-2	730	-0.27%
2022/12/01	2	219.50	0	0.00	216.50	2	703	0.29%
2022/11/30	2	212.01	3	216.00	216.00	-1	711	-0.14%
2022/11/29	0	0.00	3	215.00	213.50	-3	699	-0.43%
2022/11/28	1	208.50	0	0.00	208.50	1	692	0.14%
2022/11/25	0	209.50	0	0.00	208.50	0	696	0.00%
2022/11/21	1	213.50	0	0.00	209.00	1	662	0.15%
2022/11/18	2	213.25	0	0.00	213.00	2	661	0.30%
2022/11/17	1	199.00	1	200.50	215.00	0	639	0.00%
2022/11/15	0	193.00	0	0.00	195.00	0	614	0.00%
2022/11/03	0	0.00	0	176.00	176.50	0	658	0.00%
2022/11/01	0	176.00	0	0.00	174.00	0	623	0.00%
2022/10/20	0	0.00	0	169.00	169.50	0	609	-0.01%
2022/09/12	0	0.00	0	217.50	215.50	0	851	0.00%
2022/09/06	0	216.50	0	0.00	207.50	0	843	0.00%
2022/09/02	0	0.00	1	248.50	250.00	-1	817	-0.12%
2022/08/30	1	247.00	0	0.00	245.50	1	823	0.12%
2022/08/18	0	257.00	0	0.00	264.00	0	955	0.00%
2022/08/09	0	227.00	0	0.00	225.50	0	1,007	0.00%
2022/07/20	2	254.00	2	255.00	253.00	0	1,030	0.00%
2022/07/19	0	0.00	1	246.00	247.50	-1	1,030	-0.10%
2022/07/15	1	245.50	0	0.00	245.00	1	1,034	0.10%
2022/07/12	0	0.00	1	228.00	232.00	-1	1,031	-0.10%
2022/07/07	2	241.25	2	225.00	242.50	0	1,025	0.00%
2022/06/27	3	289.50	1	289.50	285.00	2	941	0.21%
2022/06/14	1	290.50	0	0.00	294.00	1	864	0.12%
2022/06/13	1	291.50	0	0.00	288.00	1	865	0.12%
2022/06/08	1	321.00	1	324.50	313.50	0	866	0.00%
2022/06/02	0	0.00	1	333.00	329.00	-1	862	-0.12%
2022/05/31	2	336.25	2	338.00	339.00	0	852	0.00%
2022/05/27	1	309.00	1	312.50	314.50	0	804	0.00%
2022/05/25	1	299.50	0	0.00	302.00	1	777	0.13%
2022/05/20	1	311.00	1	314.00	306.50	0	785	0.00%
2022/05/18	1	320.50	1	323.00	320.00	0	770	0.00%
2022/05/13	0	284.50	0	0.00	291.50	0	725	0.00%
2022/05/10	0	277.00	0	0.00	287.00	0	752	0.00%
2022/05/06	0	295.50	1	293.50	292.50	-1	785	-0.13%
2022/04/28	0	296.50	0	0.00	293.50	0	845	0.00%
2022/04/21	1	336.50	0	0.00	340.00	1	851	0.12%
2022/03/29	0	429.00	0	0.00	428.00	0	970	0.00%
2022/03/21	0	438.50	0	0.00	436.00	0	1,092	0.00%
2022/03/08	1	409.50	1	413.00	401.50	0	1,456	0.00%
2022/02/09	1	483.50	1	487.50	489.50	0	2,842	0.00%
2022/01/25	0	448.00	1	461.00	442.00	-1	2,893	-0.03%
2022/01/20	0	0.00	1	452.50	460.00	-1	2,995	-0.03%
2022/01/10	1	447.50	0	0.00	463.50	1	3,236	0.03%
2022/01/07	2	462.21	2	456.50	458.00	0	3,244	0.00%
2022/01/06	2	479.06	0	0.00	456.50	2	3,237	0.06%
2021/12/30	0	500.00	0	0.00	501.00	0	3,307	0.00%
2021/12/29	2	511.99	3	507.67	507.00	-1	3,341	-0.03%
2021/12/28	2.1	513.90	3	508.00	511.00	-1	3,406	-0.03%
2021/12/27	1	518.00	1	510.00	512.00	0	3,451	0.00%
2021/12/24	1	526.00	0	0.00	515.00	1	3,514	0.03%
2021/12/22	4	526.50	4	523.75	516.00	0	3,630	0.00%
2021/12/21	1	512.00	1	510.00	510.00	0	3,646	0.00%
2021/12/10	1	513.00	1	510.00	510.00	0	3,907	0.00%
2021/12/09	0	530.00	0	0.00	527.00	0	3,899	0.00%
2021/12/07	2	578.00	2	568.00	555.00	0	3,861	0.00%
2021/12/03	1	563.00	1	557.00	558.00	0	3,857	0.00%
2021/12/02	6	548.67	6	540.83	544.00	0	3,811	0.00%
2021/11/26	2	558.87	2	555.50	530.00	0	3,956	0.00%
2021/11/25	1	566.00	1	586.00	559.00	0	3,937	0.00%
2021/11/23	4	580.70	4	584.75	565.00	0	3,872	0.00%
2021/11/22	9	607.00	9	596.78	592.00	0	3,810	0.00%
2021/11/19	0	0.00	1	607.96	610.00	-1	3,717	-0.03%
2021/11/18	13	577.38	12	567.84	555.00	1	3,522	0.03%
2021/11/17	2	538.03	2	542.00	565.00	0	3,398	0.00%
2021/11/16	1	492.50	1.2	501.02	514.00	-0.2	3,253	-0.01%
2021/11/15	3.1	493.36	3	487.00	484.00	0.1	3,169	0.00%
2021/11/12	2.1	495.62	2	503.00	483.50	0.1	3,144	0.00%
2021/11/11	1	499.50	2	499.50	490.50	-1	3,103	-0.03%
2021/11/10	6	525.00	5	523.80	510.00	1	3,060	0.03%
2021/11/09	2	530.50	3	527.67	521.00	-1	2,966	-0.03%
2021/11/08	1	461.50	2	475.25	492.50	-1	2,819	-0.04%
2021/11/05	4	444.13	4	444.00	448.00	0	2,770	0.00%
2021/11/04	1	440.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	1	447.00	2	444.00	434.00	-1	2,742	-0.04%
2021/11/02	0	0.00	1	448.50	448.00	-1	2,731	-0.04%
2021/11/01	2	483.00	2	485.25	475.00	0	2,699	0.00%
2021/10/29	0	0.00	2	474.75	469.00	-2	2,681	-0.07%
2021/10/28	3	488.17	3	494.17	471.50	0	2,652	0.00%
2021/10/27	14	497.89	12	500.58	488.50	2	2,608	0.08%
2021/10/26	1	462.00	0.1	492.50	492.50	0.9	2,530	0.03%
2021/10/25	2	444.00	2	442.50	448.00	0	2,509	0.00%
2021/10/22	1	428.00	0	0.00	434.00	1	2,512	0.04%
2021/10/15	0	406.50	0	0.00	406.50	0	2,462	0.00%
2021/10/14	2	403.00	2	398.00	398.00	0	2,482	0.00%
2021/10/13	6	402.50	6	403.58	398.50	0	2,498	0.00%
2021/10/12	8	415.88	7	416.64	411.00	1	2,507	0.04%
2021/10/08	11	432.36	11	435.55	427.00	0	2,512	0.00%
2021/10/07	5	426.60	5	429.90	427.00	0	2,511	0.00%
2021/10/06	12	414.92	12	410.63	408.50	0	2,519	0.00%
2021/10/05	9	401.72	9	403.61	413.00	0	2,511	0.00%
2021/10/04	9	409.39	9	409.89	401.00	0	2,498	0.00%
2021/10/01	19	407.32	19	406.21	411.00	0	2,447	0.00%
2021/09/30	10	416.15	10	427.00	411.00	0	2,381	0.00%
2021/09/29	3	457.67	2	435.50	432.00	1	2,298	0.04%
2021/09/28	3	483.30	3	471.50	473.00	0	2,248	0.00%
2021/09/27	2	516.53	2	486.75	480.50	0	2,208	0.00%
2021/09/24	2	516.50	2	519.50	510.00	0	2,149	0.00%
2021/09/23	1	519.00	2	523.00	509.00	-1	2,109	-0.05%
2021/09/22	2	527.00	1	539.00	506.00	1	2,057	0.05%
2021/09/17	0	0.00	1	518.00	518.00	-1	1,923	-0.05%
2021/09/15	1	471.50	1	474.00	471.00	0	1,827	0.00%
2021/09/14	0	0.00	0	483.00	472.00	0	1,829	0.00%
2021/09/13	1	482.50	1	486.50	475.00	0	1,821	0.00%
2021/09/09	2	475.00	3	459.17	480.00	-1	1,934	-0.05%
2021/09/08	1	471.00	0	0.00	471.00	1	1,969	0.05%
2021/09/07	1	461.60	1	499.50	453.00	0	1,939	0.00%
2021/09/06	2	510.50	2	495.00	490.00	0	1,892	0.00%
2021/09/03	2	514.50	1	521.00	495.50	1	1,844	0.05%
2021/09/02	4	506.75	4	515.22	517.00	0	1,761	0.00%
2021/09/01	1	462.50	1	478.00	480.00	0	1,644	0.00%
2021/08/31	1	443.00	1	432.50	436.50	0	1,587	0.00%
2021/08/30	4	412.38	5.1	421.41	443.50	-1.1	1,557	-0.07%
2021/08/26	1	438.50	1	440.50	430.50	0	1,503	0.00%
2021/08/25	1	425.50	1	425.00	425.00	0	1,480	0.00%
2021/08/19	0	0.00	1	396.50	390.00	-1	1,428	-0.07%
2021/08/17	2	396.21	1	400.00	387.00	1	1,393	0.07%
2021/08/16	0	0.00	1	402.50	402.00	-1	1,377	-0.07%
2021/08/13	1.1	395.24	2	405.00	390.50	-1	1,349	-0.07%
2021/08/12	4	413.50	3	415.83	402.50	1	1,332	0.08%
2021/08/11	2	413.50	1	412.50	412.00	1	1,318	0.08%
2021/08/10	1	446.00	4	435.38	443.00	-3	1,303	-0.23%
2021/08/09	4	443.75	4	431.75	427.50	0	1,289	0.00%
2021/08/06	3	456.17	1	455.50	456.00	2	1,274	0.16%
2021/08/05	1	495.00	1	487.00	490.00	0	1,258	0.00%
2021/08/04	3	497.00	3	499.83	488.50	0	1,260	0.00%
2021/08/03	2	498.00	0	0.00	492.00	2	1,243	0.16%
2021/07/30	1	476.58	2	489.88	475.00	-1	1,217	-0.08%
2021/07/28	0	0.00	1	425.00	439.00	-1	1,168	-0.09%
2021/07/27	0	0.00	1	475.00	442.50	-1	1,144	-0.09%
2021/07/21	1	497.82	1	501.00	483.50	0	1,105	0.00%
2021/07/16	4	511.25	2	514.50	492.50	2	1,012	0.20%
2021/07/13	3	548.67	3	550.33	517.00	0	930	0.00%
2021/07/12	1	498.00	1	520.00	528.00	0	876	0.00%
2021/07/05	0.1	450.00	0	0.00	450.00	0.1	821	0.01%
2021/06/23	0	0.00	1	370.00	390.00	-1	921	-0.11%
2021/06/22	0.2	382.00	0	0.00	371.00	0.2	908	0.02%
2021/06/21	3	361.17	5	383.00	358.00	-2	894	-0.22%
2021/06/18	1.3	329.50	1	343.50	356.00	0.3	775	0.03%
2021/06/17	4.5	313.00	5	318.50	324.00	-0.5	694	-0.07%
2021/06/16	0	0.00	9	301.39	302.50	-9	623	-1.44%
2021/06/10	0	0.00	2	260.00	256.00	-2	582	-0.34%
2021/06/08	2	247.00	1	244.50	248.00	1	575	0.17%
2021/05/14	2	238.50	0	0.00	235.00	2	604	0.33%
2021/05/04	2	272.00	0	0.00	270.50	2	595	0.34%
2021/04/19	4	279.63	0	0.00	277.50	4	633	0.63%
2021/04/16	2	287.50	0	0.00	288.00	2	642	0.31%
2021/04/09	3	301.67	0	0.00	298.50	3	719	0.42%
2021/04/08	1	319.00	0	0.00	319.00	1	721	0.14%
2021/04/01	0	0.00	2	343.00	331.50	-2	732	-0.27%
2021/03/29	0	0.00	5	313.00	317.00	-5	667	-0.75%
2021/03/26	0	0.00	1	292.00	288.50	-1	638	-0.16%
2021/03/19	4	271.00	2	270.50	270.50	2	622	0.32%
2021/03/16	0	0.00	2	283.50	284.50	-2	617	-0.32%
2021/03/12	0	0.00	1	272.00	272.00	-1	604	-0.17%
2021/03/11	1	274.50	0	0.00	274.50	1	603	0.17%
2021/03/02	2	270.00	0	0.00	270.00	2	615	0.33%
2021/02/24	1	280.00	0	0.00	278.00	1	600	0.17%
2021/02/04	1	273.00	0	0.00	273.00	1	521	0.19%
2021/01/27	0	0.00	1	287.50	285.00	-1	464	-0.22%
2021/01/22	0	0.00	2	295.50	299.50	-2	430	-0.46%
2021/01/15	0	0.00	1	277.00	266.00	-1	370	-0.27%
2021/01/14	0	0.00	1	279.00	277.50	-1	357	-0.28%
2021/01/06	2	277.50	0	0.00	280.00	2	299	0.67%
2021/01/05	0	0.00	1	285.00	286.50	-1	266	-0.38%
2020/12/30	1	242.00	0	0.00	246.00	1	190	0.52%
2020/12/29	4	241.00	0	0.00	236.00	4	174	2.29%
2020/12/25	1	267.00	0	0.00	262.00	1	131	0.76%