威鋒電子 (6756)-元大-花蓮券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	196.00	0	0.00	194.50	0	467	0.00%
2024/04/26	0	194.00	1	195.00	192.50	-1	529	-0.18%
2024/04/23	1	191.00	0	0.00	190.50	1	561	0.18%
2024/04/19	0	0.00	1	194.00	194.00	-1	580	-0.17%
2024/04/18	0.1	201.50	0	0.00	204.00	0.1	588	0.02%
2024/04/15	0	0.00	1	212.00	212.00	-1	626	-0.16%
2024/04/12	2	217.50	1	218.50	218.50	1	657	0.15%
2024/04/11	0	0.00	1	216.50	215.50	-1	681	-0.15%
2024/04/10	1	219.50	0	0.00	219.00	1	706	0.14%
2024/04/09	0.2	215.00	0	0.00	215.00	0.2	745	0.02%
2024/03/28	0	0.00	0.1	217.50	216.00	-0.1	1,171	-0.01%
2024/03/26	1	219.50	0	0.00	219.00	1	1,177	0.08%
2024/03/25	1.1	229.09	1	236.00	224.50	0.1	1,173	0.01%
2024/03/08	2	226.30	0	0.00	224.50	2	1,201	0.17%
2024/03/07	1	238.00	20	234.70	232.50	-19	1,192	-1.59%
2024/03/06	3	245.50	0	0.00	242.00	3	1,180	0.25%
2024/03/04	0	0.00	1	266.00	265.00	-1	1,205	-0.08%
2024/02/29	0	0.00	1.1	268.00	268.00	-1.1	1,205	-0.09%
2024/02/27	0	275.50	0.1	282.50	271.00	0	1,222	0.00%
2024/02/26	1	270.50	10.1	267.42	273.00	-9.1	1,239	-0.73%
2024/02/23	11	269.18	1.1	266.19	266.50	9.9	1,271	0.78%
2024/02/22	0.2	260.02	0	0.00	259.00	0.2	1,249	0.01%
2024/02/21	0	0.00	0.2	262.50	260.50	-0.2	1,248	-0.02%
2024/02/16	0.2	250.50	0	0.00	253.50	0.2	1,264	0.02%
2024/02/15	0	0.00	2	246.25	252.00	-2	1,268	-0.16%
2024/02/05	1	241.94	0	0.00	240.50	1	1,266	0.08%
2024/02/02	1	247.50	0	0.00	249.00	1	1,261	0.08%
2024/01/30	0	0.00	2	251.00	252.00	-2	1,258	-0.16%
2024/01/29	0	0.00	1	258.00	258.50	-1	1,253	-0.08%
2024/01/25	2	268.00	2	263.50	262.50	0	1,262	0.00%
2024/01/24	4	275.50	3	277.00	270.00	1	1,252	0.08%
2024/01/19	2	266.50	2	262.00	259.00	0	1,211	0.00%
2024/01/18	2	262.25	2	263.50	262.00	0	1,203	0.00%
2024/01/17	2	264.25	1	261.50	263.00	1	1,205	0.08%
2024/01/15	2	271.25	1	272.50	271.00	1	1,187	0.08%
2024/01/11	3	267.83	2	270.00	272.00	1	1,167	0.09%
2024/01/04	0	0.00	1	267.00	265.00	-1	1,083	-0.09%
2024/01/03	3	280.50	3	276.00	273.00	0	1,058	0.00%
2024/01/02	11	288.96	9	280.99	285.50	2	1,015	0.20%
2023/12/29	1	272.50	3	279.33	275.00	-2	935	-0.21%
2023/12/27	3	271.33	7	268.14	266.50	-4	825	-0.48%
2023/12/26	7	258.34	11	263.86	266.00	-4	758	-0.53%
2023/12/25	0	0.00	1	238.00	250.50	-1	622	-0.16%
2023/12/20	0	0.00	7	223.50	222.50	-7	573	-1.22%
2023/12/19	1	222.50	0	0.00	222.50	1	571	0.17%
2023/12/15	1	248.50	3	241.17	230.50	-2	567	-0.35%
2023/12/14	2.1	240.50	2	241.50	240.50	0.1	545	0.01%
2023/12/13	0	0.00	3	238.50	236.50	-3	535	-0.56%
2023/12/07	1	234.00	0	0.00	234.00	1	526	0.19%
2023/12/06	0	242.00	0	0.00	240.50	0	526	0.01%
2023/12/01	0	0.00	1	238.50	237.50	-1	514	-0.19%
2023/11/30	2	247.50	2	245.75	240.50	0	523	0.00%
2023/11/29	0	0.00	2	242.25	242.50	-2	497	-0.40%
2023/11/28	0	0.00	1	236.00	234.50	-1	480	-0.21%
2023/11/24	1	236.00	2	242.00	235.50	-1	486	-0.21%
2023/11/22	2	241.00	2	234.01	239.00	0	415	0.00%
2023/11/21	1	219.00	0	0.00	220.00	1	364	0.27%
2023/11/17	0	0.00	0	220.50	222.00	0	355	0.00%
2023/11/16	0	0.00	0	216.50	216.50	0	347	-0.01%
2023/11/15	0	0.00	25	218.16	218.50	-25	344	-7.26%
2023/11/14	3	211.33	6	214.25	214.00	-3	325	-0.92%
2023/11/10	10	205.75	0	0.00	204.00	10	317	3.15%
2023/11/09	5	207.00	0	0.00	206.50	5	316	1.58%
2023/11/06	0	0.00	25	213.50	216.50	-25	322	-7.76%
2023/11/03	0	0.00	5	213.50	212.50	-5	321	-1.56%
2023/11/02	0	0.00	4	206.00	207.50	-4	310	-1.29%
2023/11/01	10	203.25	1	202.00	202.00	9	309	2.91%
2023/10/30	5	209.50	0	0.00	207.50	5	317	1.58%
2023/10/27	12	208.25	6	208.58	205.00	6	320	1.87%
2023/10/26	0	0.00	20	212.50	205.50	-20	333	-6.00%
2023/10/25	1	212.50	2	216.00	211.50	-1	344	-0.29%
2023/10/20	0	0.00	1	201.00	204.50	-1	374	-0.27%
2023/10/19	7	208.57	6	205.92	206.00	1	378	0.26%
2023/10/18	2	209.75	1	206.00	214.00	1	379	0.26%
2023/10/17	2	213.75	3	212.83	210.50	-1	376	-0.27%
2023/10/06	1	208.50	0	0.00	209.50	1	415	0.24%
2023/10/03	10	211.45	1	212.00	208.00	9	464	1.94%
2023/09/28	1	205.08	2	204.25	205.00	-1	486	-0.20%
2023/09/22	0	0.00	0.1	208.00	210.00	-0.1	490	-0.02%
2023/09/20	0	0.00	1	212.50	214.00	-1	488	-0.20%
2023/09/15	0	0.00	1	225.00	223.00	-1	490	-0.20%
2023/09/14	1	219.00	0	0.00	222.00	1	488	0.20%
2023/09/12	5	219.00	0	0.00	221.50	5	499	1.00%
2023/09/11	1	218.00	0	0.00	218.00	1	508	0.20%
2023/09/08	0	0.00	0.6	224.50	223.00	-0.6	507	-0.12%
2023/09/07	0	0.00	0.1	227.00	224.00	-0.1	515	-0.02%
2023/09/06	10	231.00	9	229.78	229.50	1	512	0.20%
2023/09/05	20	233.00	5.3	235.46	236.00	14.7	505	2.91%
2023/09/04	0	0.00	12	226.50	228.00	-12	492	-2.44%
2023/09/01	0	0.00	2	224.00	223.50	-2	486	-0.41%
2023/08/31	1	220.00	9	222.67	222.50	-8	484	-1.65%
2023/08/30	2	215.00	0	0.00	215.00	2	483	0.41%
2023/08/22	2	199.00	0	0.00	197.00	2	519	0.39%
2023/08/17	0	0.00	2	205.00	204.50	-2	521	-0.38%
2023/08/14	2	195.50	0	0.00	195.50	2	519	0.38%
2023/08/11	1	200.50	0	0.00	200.50	1	517	0.19%
2023/08/10	2	205.50	1	205.00	203.00	1	516	0.19%
2023/08/08	0	0.00	1	217.00	217.00	-1	511	-0.20%
2023/08/04	4	222.63	0	0.00	222.00	4	512	0.78%
2023/08/01	2	228.75	3	228.17	228.00	-1	505	-0.20%
2023/07/31	0	0.00	1	236.50	228.50	-1	500	-0.20%
2023/07/27	2	234.00	2	238.50	234.50	0	471	0.00%
2023/07/26	2	222.25	0	0.00	219.00	2	450	0.44%
2023/07/25	2	228.00	6	227.42	226.50	-4	449	-0.89%
2023/07/24	0	0.00	3	215.00	214.50	-3	439	-0.68%
2023/07/21	2	220.50	0	0.00	222.50	2	438	0.46%
2023/07/20	2	225.75	0	0.00	223.00	2	441	0.45%
2023/07/19	2	226.50	3	230.50	227.00	-1	440	-0.23%
2023/07/18	4	221.13	0	219.50	221.00	4	438	0.91%
2023/07/17	2	225.50	0	0.00	224.00	2	436	0.46%
2023/07/14	1	233.00	2	236.00	233.50	-1	432	-0.23%
2023/07/12	1.1	233.23	1	229.50	229.50	0.1	408	0.02%
2023/07/11	1	230.50	1	231.50	231.50	0	395	0.00%
2023/07/07	2	227.25	2	221.25	221.50	0	393	0.00%
2023/07/06	1	229.00	0	228.00	230.00	1	387	0.25%
2023/07/03	0	0.00	1	217.50	218.50	-1	389	-0.26%
2023/06/28	1	211.00	0	0.00	211.00	1	411	0.24%
2023/06/26	0	0.00	1	214.00	213.50	-1	436	-0.23%
2023/06/20	0	0.00	1	222.00	219.50	-1	481	-0.21%
2023/06/19	1	229.00	2	227.00	223.50	-1	558	-0.18%
2023/06/16	1	227.00	0	0.00	223.50	1	599	0.17%
2023/06/15	0	0.00	1	225.50	226.00	-1	613	-0.16%
2023/06/13	1	221.50	1	225.50	222.50	0	629	0.00%
2023/06/09	2	217.25	2	217.50	218.00	0	635	0.00%
2023/06/08	1	221.00	1	215.50	213.50	0	645	0.00%
2023/06/07	1	217.50	1	221.00	220.00	0	662	0.00%
2023/06/06	1	220.00	0.1	219.00	217.00	0.9	695	0.14%
2023/06/02	1	221.50	1.1	224.89	220.50	-0.1	684	-0.02%
2023/05/31	0	0.00	2	227.25	226.50	-2	681	-0.29%
2023/05/25	1	207.02	0	0.00	207.50	1	672	0.15%
2023/05/22	1	205.50	0	0.00	205.50	1	699	0.14%
2023/05/17	1	200.50	3	200.67	202.50	-2	704	-0.28%
2023/05/15	1	193.50	0	0.00	194.50	1	706	0.14%
2023/05/11	4	198.50	0	0.00	197.00	4	715	0.56%
2023/05/10	1	201.50	0	0.00	203.00	1	720	0.14%
2023/05/02	0	210.50	0	0.00	208.00	0	802	0.01%
2023/04/28	2	203.00	5	205.50	203.50	-3	811	-0.37%
2023/04/27	3	202.33	0	0.00	201.50	3	807	0.37%
2023/04/26	1	198.50	0	0.00	201.00	1	807	0.12%
2023/04/25	2	201.75	1	202.50	202.50	1	804	0.12%
2023/04/24	1	214.00	0	0.00	211.50	1	798	0.13%
2023/04/21	1	209.50	1	210.00	210.00	0	797	0.00%
2023/04/20	1	218.00	0	0.00	215.00	1	795	0.13%
2023/04/19	3	224.67	0	0.00	221.50	3	798	0.38%
2023/04/18	6	228.33	1	231.00	226.50	5	796	0.63%
2023/04/14	2	229.00	0	0.00	228.00	2	796	0.25%
2023/04/13	3	239.50	2.2	240.41	235.00	0.8	791	0.10%
2023/04/12	3	234.02	0	0.00	234.50	3	772	0.39%
2023/04/11	1	239.00	1	238.50	236.00	0	770	0.00%
2023/04/10	1	236.50	0	0.00	234.50	1	768	0.13%
2023/04/07	0	0.00	2	231.75	236.00	-2	762	-0.26%
2023/04/06	2	228.25	0	0.00	227.00	2	754	0.27%
2023/03/31	2	229.25	0	0.00	229.50	2	752	0.27%
2023/03/29	11	228.23	0	0.00	227.50	11	745	1.47%
2023/03/28	1	237.00	1	233.50	234.50	0	737	0.00%
2023/03/27	1	239.00	1	240.00	239.50	0	726	0.00%
2023/03/24	4	250.75	2.2	248.45	247.00	1.8	719	0.25%
2023/03/23	2.2	251.74	6	250.33	249.00	-3.8	703	-0.54%
2023/03/22	5	246.80	4	249.25	251.50	1	676	0.15%
2023/03/21	5	234.70	3	230.83	239.50	2	599	0.33%
2023/03/20	1	222.50	1	223.00	220.50	0	550	0.00%
2023/03/17	2	221.25	3	222.17	221.50	-1	536	-0.19%
2023/03/16	2	215.75	4	218.00	216.00	-2	525	-0.38%
2023/03/15	0	0.00	1	215.50	214.50	-1	520	-0.19%
2023/03/13	2	207.00	2	204.50	208.00	0	541	0.00%
2023/03/10	2	216.75	2	217.25	213.50	0	573	0.00%
2023/03/09	4.1	228.13	3	225.67	225.00	1.1	581	0.19%
2023/02/24	1	219.50	0	0.00	217.00	1	629	0.16%
2023/02/23	0	0.00	2	224.00	224.50	-2	625	-0.32%
2023/02/22	1	216.50	0	0.00	215.00	1	637	0.16%
2023/02/21	0	0.00	2	222.00	222.50	-2	648	-0.31%
2023/02/20	2	220.50	2	219.00	220.50	0	655	0.00%
2023/02/16	2	211.00	2	212.00	214.50	0	661	0.00%
2023/02/14	1	212.00	0	0.00	209.00	1	669	0.15%
2023/02/09	1	221.50	0	0.00	220.00	1	689	0.15%
2023/02/07	0.2	211.47	0	0.00	216.00	0.2	704	0.02%
2023/02/06	0.4	216.39	0	0.00	214.50	0.4	730	0.06%
2023/02/03	0.4	222.97	0	0.00	219.50	0.4	725	0.06%
2023/02/02	1	221.00	1	219.50	220.50	0	700	0.00%
2023/01/31	1	205.00	7	206.57	207.00	-6	704	-0.85%
2023/01/30	1	203.50	0	0.00	203.50	1	700	0.14%
2023/01/17	0	0.00	0	189.00	188.50	0	695	0.00%
2023/01/12	0	0.00	1	192.00	192.00	-1	700	-0.14%
2023/01/09	2	196.00	1	198.50	198.00	1	706	0.14%
2022/12/28	1	180.50	0	0.00	181.00	1	728	0.14%
2022/12/20	1	195.00	0	0.00	193.00	1	755	0.13%
2022/12/19	0	0.00	1	198.50	200.50	-1	762	-0.13%
2022/12/16	3	199.34	0	0.00	201.00	3	763	0.39%
2022/12/14	1	208.00	1	209.50	210.00	0	758	0.00%
2022/12/05	1	231.50	1	234.50	229.50	0	739	0.00%
2022/12/02	2	231.75	0	0.00	227.00	2	730	0.27%
2022/12/01	5	222.70	1	223.50	216.50	4	703	0.57%
2022/11/30	1	215.00	1	217.50	216.00	0	711	0.00%
2022/11/29	0	214.00	1	214.00	213.50	-1	699	-0.14%
2022/11/25	2	212.50	2	210.00	208.50	0	696	0.00%
2022/11/24	2	209.50	2	211.00	210.50	0	690	0.00%
2022/11/23	0	0.00	1	209.00	206.50	-1	679	-0.15%
2022/11/21	2	214.50	0	0.00	209.00	2	662	0.30%
2022/11/16	11	202.82	11	198.95	199.00	0	627	0.00%
2022/11/11	0	0.00	0.2	189.00	186.50	-0.2	625	-0.03%
2022/11/10	1	186.00	0	0.00	185.00	1	654	0.15%
2022/11/09	0	0.00	1	187.00	187.50	-1	668	-0.15%
2022/11/07	2	183.50	2	184.50	184.00	0	673	0.00%
2022/11/04	2	175.75	2	180.50	182.00	0	670	0.00%
2022/11/03	5	174.80	3.1	176.17	176.50	1.9	658	0.29%
2022/11/02	1	176.50	1	178.00	182.00	0	642	0.00%
2022/11/01	0	0.00	3	174.67	174.00	-3	623	-0.48%
2022/10/28	1.1	168.00	1	164.00	165.00	0.1	621	0.01%
2022/10/27	1	168.00	1	169.50	173.50	0	618	0.00%
2022/10/26	1	163.00	1	160.00	160.50	0	600	0.00%
2022/10/25	1	169.50	1	164.00	163.00	0	599	0.00%
2022/10/19	1	172.00	0	0.00	170.00	1	620	0.16%
2022/10/12	0.2	169.00	0	0.00	169.00	0.2	643	0.03%
2022/10/11	2	173.00	0	0.00	168.50	2	641	0.31%
2022/10/06	0	0.00	1	192.50	191.00	-1	645	-0.15%
2022/10/05	0	0.00	1	191.50	192.00	-1	649	-0.15%
2022/09/29	1	178.00	3	182.50	175.00	-2	676	-0.30%
2022/09/06	5	212.90	0.2	213.67	207.50	4.9	843	0.57%
2022/08/24	0	0.00	0.1	245.54	246.00	-0.1	864	-0.01%
2022/08/23	0	0.00	2	244.00	246.00	-2	893	-0.22%
2022/08/22	0	0.00	0.1	257.00	248.00	-0.1	929	-0.01%
2022/08/17	0.1	262.83	1.1	262.62	262.00	-1	946	-0.10%
2022/08/16	0	0.00	0.1	253.49	253.00	-0.1	918	-0.01%
2022/08/09	0	0.00	0	224.50	225.50	0	1,007	0.00%
2022/08/08	0	221.07	0	0.00	227.50	0	1,013	0.00%
2022/08/05	0	0.00	0	230.00	228.00	0	1,013	0.00%
2022/08/04	0.1	224.77	0	0.00	228.00	0.1	1,016	0.01%
2022/08/03	0.1	228.70	0	0.00	226.50	0.1	1,017	0.01%
2022/08/02	0	231.73	0	0.00	234.50	0	1,018	0.00%
2022/08/01	0	236.20	0	0.00	238.50	0	1,026	0.00%
2022/07/28	0	238.17	0	0.00	236.50	0	1,037	0.00%
2022/07/27	0	239.00	0	0.00	243.00	0	1,030	0.00%
2022/07/25	1	254.50	0	0.00	254.50	1	1,021	0.10%
2022/07/22	1	271.00	1.2	264.48	260.00	-0.2	1,029	-0.02%
2022/07/21	0	0.00	1	262.00	262.00	-1	1,031	-0.10%
2022/07/20	2.2	256.43	0	0.00	253.00	2.2	1,030	0.21%
2022/07/15	0.1	243.50	0	0.00	245.00	0.1	1,034	0.00%
2022/07/11	0	241.00	0	0.00	240.00	0	1,032	0.00%
2022/07/08	1	251.00	2	244.25	244.00	-1	1,034	-0.10%
2022/07/07	1	242.50	0	0.00	242.50	1	1,025	0.10%
2022/07/06	1	239.00	1	226.00	222.50	0	1,012	0.00%
2022/07/01	2	252.50	2	247.25	241.50	0	989	0.00%
2022/06/30	0	0.00	1	256.00	256.00	-1	973	-0.10%
2022/06/28	2.1	278.40	1	271.00	269.50	1.1	955	0.12%
2022/06/27	1	289.50	1	286.50	285.00	0	941	0.00%
2022/06/23	0	0.00	1	267.50	264.00	-1	882	-0.11%
2022/06/22	3	276.67	0	0.00	263.50	3	875	0.34%
2022/06/21	2	271.00	1	276.50	279.00	1	864	0.12%
2022/06/20	0	0.00	1.1	266.98	263.00	-1.1	864	-0.12%
2022/06/17	1	275.50	1	278.00	284.50	0	854	0.00%
2022/06/16	0	291.50	0	0.00	276.50	0	844	0.00%
2022/06/14	0	0.00	1	292.50	294.00	-1	864	-0.12%
2022/06/13	1	291.00	0	0.00	288.00	1	865	0.12%
2022/06/10	2	304.50	0	0.00	305.00	2	868	0.23%
2022/06/09	0	314.50	0	0.00	313.00	0	865	0.00%
2022/06/08	1	314.00	0	0.00	313.50	1	866	0.12%
2022/06/06	0	316.00	0	0.00	314.50	0	857	0.00%
2022/06/01	0.1	339.75	0	0.00	333.00	0.1	868	0.01%
2022/05/30	0.1	333.00	0	0.00	331.50	0.1	835	0.01%
2022/05/27	0.1	317.50	0	0.00	314.50	0.1	804	0.01%
2022/05/26	2	298.50	1	303.00	296.00	1	774	0.13%
2022/05/25	1	302.00	1	301.00	302.00	0	777	0.00%
2022/05/23	0	0.00	4	313.50	305.00	-4	784	-0.51%
2022/05/20	4.1	308.54	1	308.00	306.50	3.1	785	0.39%
2022/05/19	1	313.00	1	309.00	313.50	0	776	0.00%
2022/05/18	1	331.50	0	0.00	320.00	1	770	0.13%
2022/05/13	0	0.00	2	291.50	291.50	-2	725	-0.28%
2022/05/11	0	0.00	1	283.00	279.00	-1	729	-0.14%
2022/05/10	1	286.00	0	0.00	287.00	1	752	0.13%
2022/05/09	2	284.25	0	0.00	279.50	2	768	0.26%
2022/05/06	1	295.50	0	0.00	292.50	1	785	0.13%
2022/05/05	1	312.00	1	308.50	308.50	0	791	0.00%
2022/05/03	1	301.00	0	0.00	302.50	1	822	0.12%
2022/04/29	1	303.00	2	302.50	301.00	-1	842	-0.12%
2022/04/27	0	0.00	2	286.00	301.50	-2	848	-0.24%
2022/04/26	1	306.00	1.3	305.24	300.00	-0.3	839	-0.04%
2022/04/25	1	305.00	1	309.50	305.50	0	853	0.00%
2022/04/18	3	325.00	2	327.75	333.50	1	883	0.11%
2022/04/15	3	333.83	2	327.00	325.00	1	886	0.11%
2022/04/14	3	345.00	3	346.83	345.00	0	902	0.00%
2022/04/13	1	345.00	1	346.00	345.00	0	939	0.00%
2022/04/12	3	345.67	1	346.50	345.00	2	939	0.21%
2022/04/11	2	361.75	0	0.00	355.00	2	933	0.21%
2022/03/29	0	0.00	1	428.00	428.00	-1	970	-0.10%
2022/03/24	0	439.00	0	0.00	442.00	0	1,023	0.00%
2022/03/23	1	448.93	1	438.50	436.50	0	1,035	0.00%
2022/03/22	0	0.00	2	440.00	442.00	-2	1,070	-0.19%
2022/03/17	1	422.50	1	424.50	426.00	0	1,113	0.00%
2022/03/16	0	0.00	1	409.00	410.00	-1	1,130	-0.09%
2022/03/15	2	401.25	0	0.00	395.50	2	1,168	0.17%
2022/03/10	1	420.00	0	0.00	425.00	1	1,334	0.07%
2022/03/08	0	0.00	3	404.33	401.50	-3	1,456	-0.21%
2022/03/07	1	415.50	0	0.00	416.00	1	1,470	0.07%
2022/03/02	1	455.50	2	460.00	465.50	-1	1,581	-0.06%
2022/03/01	0	0.00	2	452.00	454.00	-2	1,640	-0.12%
2022/02/25	0	0.00	0	444.00	438.50	0	1,686	0.00%
2022/02/24	3	452.17	0.1	451.64	434.00	2.9	1,762	0.17%
2022/02/23	1	462.00	0	0.00	468.00	1	1,846	0.05%
2022/02/22	1	463.50	0	0.00	458.50	1	2,051	0.05%
2022/02/18	1	467.00	0	0.00	474.00	1	2,341	0.04%
2022/02/17	2.1	490.76	1	493.50	467.50	1.1	2,429	0.04%
2022/02/16	1	482.50	4	480.88	479.50	-3	2,450	-0.12%
2022/02/14	3	463.50	0	0.00	460.00	3	2,553	0.12%
2022/02/11	1	476.00	0.1	478.00	483.00	1	2,652	0.04%
2022/02/10	4.1	492.58	2	481.25	481.50	2.1	2,803	0.07%
2022/02/09	2	482.00	4	487.13	489.50	-2	2,842	-0.07%
2022/02/08	0	477.00	1	477.00	476.00	-1	2,860	-0.03%
2022/02/07	1	451.66	1	454.50	458.00	0	2,856	0.00%
2022/01/24	1	428.50	1	443.00	459.50	0	2,917	0.00%
2022/01/20	1	452.00	1	457.50	460.00	0	2,995	0.00%
2022/01/19	1	452.00	0	0.00	446.00	1	3,094	0.03%
2022/01/17	0	0.00	0	442.50	444.00	0	3,152	0.00%
2022/01/13	2	431.25	0	0.00	431.00	2	3,216	0.06%
2022/01/12	2	437.50	1.1	441.18	442.50	0.9	3,229	0.03%
2022/01/11	2	440.75	0	0.00	436.50	2	3,244	0.06%
2022/01/10	1	458.00	9	447.94	463.50	-8	3,236	-0.25%
2022/01/07	7	456.14	5	458.80	458.00	2	3,244	0.06%
2022/01/06	15	467.83	16.2	471.62	456.50	-1.2	3,237	-0.04%
2022/01/05	2	503.00	0	0.00	503.00	2	3,216	0.06%
2022/01/04	1	503.00	0	0.00	503.00	1	3,230	0.03%
2022/01/03	1	513.00	1	504.00	504.00	0	3,270	0.00%
2021/12/30	5	498.40	2	501.00	501.00	3	3,307	0.09%
2021/12/29	2	509.50	1	508.00	507.00	1	3,341	0.03%
2021/12/28	1	511.00	0	0.00	511.00	1	3,406	0.03%
2021/12/27	2	514.50	0	0.00	512.00	2	3,451	0.06%
2021/12/23	0	0.00	0.1	522.00	520.00	-0.1	3,590	0.00%
2021/12/22	0	0.00	2	531.00	516.00	-2	3,630	-0.06%
2021/12/17	1	524.00	0	0.00	524.00	1	3,720	0.03%
2021/12/16	2.1	540.30	7	537.71	533.00	-4.9	3,764	-0.13%
2021/12/15	2	520.50	1	517.00	523.00	1	3,856	0.03%
2021/12/14	3	501.00	1	503.00	500.00	2	3,908	0.05%
2021/12/13	1	518.00	10	516.20	513.00	-9	3,919	-0.23%
2021/12/10	13	511.23	1	515.00	510.00	12	3,907	0.31%
2021/12/09	7	525.86	2	530.00	527.00	5	3,899	0.13%
2021/12/08	12	553.42	3.2	544.25	529.00	8.8	3,879	0.23%
2021/12/07	9.2	573.89	2	561.50	555.00	7.2	3,861	0.19%
2021/12/06	3	571.67	4	573.50	580.00	-1	3,845	-0.03%
2021/12/03	7.1	568.60	16	566.50	558.00	-9	3,857	-0.23%
2021/12/02	1	545.00	9	548.56	544.00	-8	3,811	-0.21%
2021/12/01	0	0.00	1	550.00	545.00	-1	3,828	-0.03%
2021/11/30	10	546.70	6	546.50	554.00	4	3,884	0.10%
2021/11/29	4	545.25	8	539.38	551.00	-4	3,953	-0.10%
2021/11/26	13.1	548.51	6	546.67	530.00	7.1	3,956	0.18%
2021/11/25	9	564.33	9	567.78	559.00	0	3,937	0.00%
2021/11/24	8	565.25	5	559.98	560.00	3	3,904	0.08%
2021/11/23	26	572.88	8	579.23	565.00	18	3,872	0.46%
2021/11/22	14.3	601.55	7	596.86	592.00	7.3	3,810	0.19%
2021/11/19	23	592.86	34	589.85	610.00	-11	3,717	-0.30%
2021/11/18	6	565.81	27	565.08	555.00	-21	3,522	-0.60%
2021/11/17	79.1	544.30	59.1	539.08	565.00	20	3,398	0.59%
2021/11/16	5	503.00	5	512.00	514.00	0	3,253	0.00%
2021/11/15	6.1	488.12	8	485.88	484.00	-1.9	3,169	-0.06%
2021/11/12	7	496.79	5.3	499.92	483.50	1.7	3,144	0.05%
2021/11/11	8	495.44	4	495.50	490.50	4	3,103	0.13%
2021/11/10	9.1	521.64	9	519.22	510.00	0.1	3,060	0.00%
2021/11/09	7.3	519.18	12	521.33	521.00	-4.7	2,966	-0.16%
2021/11/08	7	467.79	9	474.28	492.50	-2	2,819	-0.07%
2021/11/05	11	443.32	14	444.75	448.00	-3	2,770	-0.11%
2021/11/04	2	437.00	2	429.25	429.00	0	2,748	0.00%
2021/11/03	6	442.42	5	432.10	434.00	1	2,742	0.04%
2021/11/02	1	450.50	3.1	451.31	448.00	-2.1	2,731	-0.08%
2021/11/01	11	480.50	8	482.94	475.00	3	2,699	0.11%
2021/10/29	5	473.20	10	476.40	469.00	-5	2,681	-0.19%
2021/10/28	3	488.33	2	486.00	471.50	1	2,652	0.04%
2021/10/27	6	494.17	8.1	498.95	488.50	-2.1	2,608	-0.08%
2021/10/26	3	477.83	17	488.65	492.50	-14	2,530	-0.55%
2021/10/25	3	445.83	4	444.38	448.00	-1	2,509	-0.04%
2021/10/22	7.1	432.74	9	431.28	434.00	-1.9	2,512	-0.08%
2021/10/21	7	428.71	6	430.75	419.50	1	2,490	0.04%
2021/10/20	1	426.00	1	421.00	422.50	0	2,471	0.00%
2021/10/19	4	415.63	4	411.63	421.50	0	2,458	0.00%
2021/10/18	2	404.50	2	408.25	402.50	0	2,446	0.00%
2021/10/15	13	408.96	13	409.50	406.50	0	2,462	0.00%
2021/10/14	6	402.58	7	403.07	398.00	-1	2,482	-0.04%
2021/10/13	6	405.00	4.1	405.00	398.50	1.9	2,498	0.08%
2021/10/12	1	423.00	1	428.00	411.00	0	2,507	0.00%
2021/10/08	11	435.68	9	435.56	427.00	2	2,512	0.08%
2021/10/07	10	423.15	12	425.83	427.00	-2	2,511	-0.08%
2021/10/06	6.1	419.70	6	418.42	408.50	0.1	2,519	0.00%
2021/10/05	8.1	396.06	6	403.42	413.00	2.1	2,511	0.08%
2021/10/04	6	416.67	6	414.08	401.00	0	2,498	0.00%
2021/10/01	11	408.73	23	413.30	411.00	-12	2,447	-0.49%
2021/09/30	20	413.98	6	419.50	411.00	14	2,381	0.59%
2021/09/29	6	445.25	3.1	433.61	432.00	2.9	2,298	0.13%
2021/09/28	7	475.43	2	473.25	473.00	5	2,248	0.22%
2021/09/27	17.1	497.31	5	506.10	480.50	12.1	2,208	0.55%
2021/09/24	2	517.50	1	519.00	510.00	1	2,149	0.05%
2021/09/23	5	522.60	2	512.50	509.00	3	2,109	0.14%
2021/09/22	18	525.78	16	523.06	506.00	2	2,057	0.10%
2021/09/17	5	501.50	6.1	504.07	518.00	-1.1	1,923	-0.06%
2021/09/16	1	478.00	1	481.00	471.50	0	1,847	0.00%
2021/09/15	5	474.00	0	0.00	471.00	5	1,827	0.27%
2021/09/14	1	484.00	1	472.00	472.00	0	1,829	0.00%
2021/09/13	3.1	489.05	3	476.50	475.00	0.1	1,821	0.01%
2021/09/10	6	493.83	7	494.00	494.50	-1	1,909	-0.05%
2021/09/09	3.1	461.84	4.1	467.24	480.00	-1	1,934	-0.05%
2021/09/08	5.1	466.57	5	466.50	471.00	0.1	1,969	0.01%
2021/09/07	6	472.33	3.4	470.32	453.00	2.6	1,939	0.13%
2021/09/06	5.2	504.08	2	501.00	490.00	3.2	1,892	0.17%
2021/09/03	5.1	519.27	5.2	499.63	495.50	0	1,844	0.00%
2021/09/02	10.3	506.05	10.1	507.80	517.00	0.2	1,761	0.01%
2021/09/01	2	458.25	3	465.00	480.00	-1	1,644	-0.06%
2021/08/31	2.1	435.15	1	444.00	436.50	1.1	1,587	0.07%
2021/08/30	1	427.50	1	434.38	443.50	0	1,557	0.00%
2021/08/27	0	410.00	0	0.00	403.50	0	1,523	0.00%
2021/08/24	1	441.00	0	0.00	423.00	1	1,474	0.07%
2021/08/20	1	395.00	1	390.50	395.00	0	1,436	0.00%
2021/08/19	1	406.00	0	0.00	390.00	1	1,428	0.07%
2021/08/18	1	412.00	1	400.00	411.00	0	1,411	0.00%
2021/08/17	1	388.50	1	390.00	387.00	0	1,393	0.00%
2021/08/13	2	401.50	2	394.50	390.50	0	1,349	0.00%
2021/08/12	1	417.00	1	406.50	402.50	0	1,332	0.00%
2021/08/11	2	425.00	2	420.50	412.00	0	1,318	0.00%
2021/08/10	1	442.00	1	442.00	443.00	0	1,303	0.00%
2021/08/09	2	447.00	1	443.00	427.50	1	1,289	0.08%
2021/08/06	2	465.50	1	457.00	456.00	1	1,274	0.08%
2021/08/05	2	492.50	2	486.50	490.00	0	1,258	0.00%
2021/08/04	0	0.00	1	500.00	488.50	-1	1,260	-0.08%
2021/08/03	1	503.00	1	495.00	492.00	0	1,243	0.00%
2021/08/02	1	476.50	2	474.00	472.00	-1	1,223	-0.08%
2021/07/30	2	485.50	1	477.00	475.00	1	1,217	0.08%
2021/07/29	5	475.70	8	469.94	482.50	-3	1,187	-0.25%
2021/07/28	6	430.50	8	437.94	439.00	-2	1,168	-0.17%
2021/07/27	4	463.00	2	466.75	442.50	2	1,144	0.17%
2021/07/26	0	0.00	2	477.75	479.50	-2	1,139	-0.18%
2021/07/23	7	471.93	4	472.00	465.50	3	1,128	0.27%
2021/07/21	2	497.50	3	489.17	483.50	-1	1,105	-0.09%
2021/07/20	6	483.17	5	480.60	483.50	1	1,083	0.09%
2021/07/19	3	479.00	3	479.16	468.00	0	1,043	0.00%
2021/07/16	2	506.50	2	514.50	492.50	0	1,012	0.00%
2021/07/15	2	495.50	2	500.25	501.00	0	981	0.00%
2021/07/14	1	516.00	0.1	546.19	502.00	0.9	963	0.09%
2021/07/13	2	552.50	2	557.50	517.00	0	930	0.00%
2021/07/12	0	515.00	0	0.00	528.00	0	876	0.00%
2021/07/09	5	449.90	15	468.07	480.00	-10	838	-1.20%
2021/07/05	11	443.32	10	450.00	450.00	1	821	0.12%
2021/07/01	10	395.00	0	393.00	397.00	10	834	1.20%
2021/06/28	0	0.00	1	384.00	382.50	-1	867	-0.12%
2021/06/24	0	0.00	3	390.67	392.00	-3	915	-0.33%
2021/06/23	1	379.45	0	0.00	390.00	1	921	0.11%
2021/06/21	2	374.49	2	372.00	358.00	0	894	0.00%
2021/06/18	7	332.79	9.1	344.27	356.00	-2.1	775	-0.27%
2021/06/17	5.1	312.44	6	319.51	324.00	-0.9	694	-0.13%
2021/06/11	0	255.50	0	0.00	250.00	0	573	0.01%
2021/06/10	0	0.00	6	259.25	256.00	-6	582	-1.03%
2021/05/28	0	0.00	9	252.28	249.50	-9	569	-1.58%
2021/05/19	0	0.00	1	223.50	224.50	-1	590	-0.17%
2021/05/17	4	214.38	0	0.00	214.00	4	611	0.65%
2021/05/14	2	234.50	0	0.00	235.00	2	604	0.33%
2021/05/13	2	239.50	0	0.00	236.00	2	602	0.33%
2021/05/12	1	240.00	0	0.00	244.00	1	606	0.16%
2021/05/11	5	264.60	0.1	275.00	258.50	5	604	0.82%
2021/05/10	3.1	283.38	3	274.50	274.50	0.1	601	0.01%
2021/05/06	3	285.33	2.1	278.12	278.00	0.9	602	0.14%
2021/05/05	1	292.00	1	285.00	279.50	0	600	0.00%
2021/05/04	1	261.50	0	0.00	270.50	1	595	0.17%
2021/04/22	1	275.00	0	0.00	272.00	1	619	0.16%
2021/04/21	3	278.50	3	276.17	276.00	0	619	0.00%
2021/04/20	1	276.00	0	0.00	277.00	1	623	0.16%
2021/04/19	1	280.02	0	0.00	277.50	1	633	0.16%
2021/04/13	0	300.00	1	305.00	297.50	-1	718	-0.14%
2021/04/12	2	297.98	1	293.50	291.50	1	714	0.14%
2021/04/09	3.1	300.31	0	0.00	298.50	3.1	719	0.43%
2021/04/07	1	320.10	0	0.00	316.50	1	734	0.14%
2021/04/06	0.1	329.78	0	0.00	327.00	0.1	744	0.01%
2021/04/01	1	333.00	1	343.00	331.50	0	732	0.00%
2021/03/31	3	322.67	2	325.50	335.00	1	716	0.14%
2021/03/30	2	319.50	12	317.63	324.50	-10	695	-1.44%
2021/03/29	0	0.00	2	314.01	317.00	-2	667	-0.30%
2021/03/26	1	283.00	0	0.00	288.50	1	638	0.16%
2021/03/15	0	0.00	1	269.00	269.50	-1	604	-0.17%
2021/02/02	1	291.50	0	0.00	286.50	1	504	0.20%
2021/01/28	0	0.00	1	277.50	276.00	-1	471	-0.21%
2021/01/27	1	283.00	0	0.00	285.00	1	464	0.22%
2021/01/25	0	0.00	1	294.00	292.00	-1	446	-0.22%
2021/01/22	3	281.83	1	295.00	299.50	2	430	0.46%
2021/01/20	2	269.50	2	277.00	269.50	0	396	0.00%
2021/01/19	2	279.00	1	279.00	279.00	1	387	0.26%
2021/01/18	1	267.00	0	0.00	277.00	1	379	0.26%
2021/01/12	0	0.00	2	283.75	275.00	-2	341	-0.59%
2021/01/05	0	0.00	3.1	281.77	286.50	-3.1	266	-1.16%
2021/01/04	2	249.25	1	256.00	261.50	1	224	0.45%
2020/12/31	1	236.00	1	239.50	238.00	0	199	0.00%
2020/12/30	1	243.50	0	0.00	246.00	1	190	0.52%
2020/12/29	0	0.00	0	238.00	236.00	0	174	-0.02%
2020/12/25	1.1	269.06	1	262.00	262.00	0.1	131	0.10%