威鋒電子 (6756)-元大-雙和券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲5.5
漲幅
+2.91%
成交量
249張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	186.75	0	0.00	189.00	12	439	2.73%
2024/05/10	11	188.00	0	0.00	187.50	11	444	2.48%
2024/04/19	1.1	195.91	10	194.00	194.00	-8.9	580	-1.53%
2024/04/17	0	0.00	11	205.41	206.50	-11	605	-1.82%
2024/04/16	1	204.00	0	0.00	204.00	1	614	0.16%
2024/04/09	0	0.00	1	215.00	215.00	-1	745	-0.13%
2024/04/01	1	219.00	0	0.00	218.50	1	996	0.10%
2024/03/27	1	220.00	0	0.00	218.50	1	1,177	0.08%
2024/03/21	1	219.00	0	0.00	220.00	1	1,158	0.09%
2024/03/15	1	217.50	0	0.00	215.00	1	1,195	0.08%
2024/03/13	0.1	220.00	0	0.00	218.50	0.1	1,193	0.01%
2024/03/11	0	0.00	0.1	224.50	223.00	-0.1	1,199	-0.01%
2024/03/08	1.1	225.27	0	0.00	224.50	1.1	1,201	0.09%
2024/03/06	0	0.00	5	250.50	242.00	-5	1,180	-0.42%
2024/02/29	0	0.00	7	265.86	268.00	-7	1,205	-0.58%
2024/02/27	1	279.00	0	0.00	271.00	1	1,222	0.08%
2024/02/23	1	269.00	0	0.00	266.50	1	1,271	0.08%
2024/02/16	1	251.00	0	0.00	253.50	1	1,264	0.08%
2024/02/15	0	0.00	2	250.00	252.00	-2	1,268	-0.16%
2024/02/05	0	240.50	1	241.50	240.50	-1	1,266	-0.08%
2024/01/30	2	253.50	0	0.00	252.00	2	1,258	0.16%
2024/01/26	3	258.17	0	0.00	257.00	3	1,265	0.24%
2024/01/25	5	267.80	4	264.00	262.50	1	1,262	0.08%
2024/01/24	9	271.44	1	277.50	270.00	8	1,252	0.64%
2024/01/22	0	0.00	0	261.50	262.50	0	1,217	0.00%
2024/01/18	17	264.12	0.1	265.00	262.00	17	1,203	1.41%
2024/01/17	6	265.42	4	262.63	263.00	2	1,205	0.17%
2024/01/16	6	266.83	8	264.88	265.00	-2	1,195	-0.17%
2024/01/15	1	272.50	0	0.00	271.00	1	1,187	0.08%
2024/01/12	1	267.00	0	269.50	264.00	1	1,177	0.08%
2024/01/11	1	270.00	2	270.50	272.00	-1	1,167	-0.09%
2024/01/10	2	264.50	2	263.00	263.00	0	1,156	0.00%
2024/01/09	2	261.00	2	260.00	261.50	0	1,159	0.00%
2024/01/08	4	264.88	8	263.44	260.50	-4	1,144	-0.35%
2024/01/05	1	270.00	3	268.67	269.00	-2	1,112	-0.18%
2024/01/04	2	270.00	2	268.50	265.00	0	1,083	0.00%
2024/01/03	15	276.53	4	280.75	273.00	11	1,058	1.04%
2024/01/02	8	280.63	4	287.25	285.50	4	1,015	0.39%
2023/12/29	15	270.90	26	276.04	275.00	-11	935	-1.18%
2023/12/28	5	264.20	3	266.33	263.50	2	857	0.23%
2023/12/27	7.1	269.41	11	268.64	266.50	-4	825	-0.48%
2023/12/26	21	264.69	10	264.25	266.00	11	758	1.45%
2023/12/25	0	0.00	5	250.50	250.50	-5	622	-0.80%
2023/12/18	1	223.00	8	222.06	223.00	-7	573	-1.22%
2023/12/15	8	244.69	1	245.00	230.50	7	567	1.23%
2023/12/11	2	239.76	2	238.75	238.00	0	531	0.00%
2023/12/08	1	240.50	1	237.00	237.00	0	529	0.00%
2023/12/04	0.1	238.00	0	0.00	237.00	0.1	513	0.02%
2023/12/01	2	239.75	1	237.50	237.50	1	514	0.19%
2023/11/30	6	251.33	8	241.69	240.50	-2	523	-0.38%
2023/11/29	0	0.00	0.5	240.50	242.50	-0.5	497	-0.10%
2023/11/24	1	239.50	1	235.50	235.50	0	486	0.00%
2023/11/22	0.1	240.00	1	242.00	239.00	-1	415	-0.23%
2023/11/15	1	217.00	1	214.50	218.50	0	344	0.00%
2023/11/03	0	0.00	1.5	215.00	212.50	-1.5	321	-0.47%
2023/10/31	0.5	203.00	0	0.00	201.50	0.5	311	0.16%
2023/10/26	0	0.00	1	211.50	205.50	-1	333	-0.30%
2023/10/19	0	0.00	1	209.00	206.00	-1	378	-0.26%
2023/10/17	1	219.50	1	211.00	210.50	0	376	0.00%
2023/09/27	3	202.00	0	0.00	202.50	3	487	0.61%
2023/09/21	3	209.00	0	0.00	208.00	3	490	0.61%
2023/09/20	1	212.50	0	0.00	214.00	1	488	0.20%
2023/09/19	3	217.50	0	0.00	216.00	3	488	0.61%
2023/09/18	0	0.00	1	220.00	222.00	-1	489	-0.20%
2023/09/14	1	222.00	1	222.00	222.00	0	488	0.00%
2023/09/12	1	222.50	1	221.50	221.50	0	499	0.00%
2023/09/05	0	0.00	1	233.50	236.00	-1	505	-0.20%
2023/08/31	0	0.00	5	221.00	222.50	-5	484	-1.03%
2023/08/30	0	0.00	2	217.00	215.00	-2	483	-0.41%
2023/08/22	1	199.00	0	0.00	197.00	1	519	0.19%
2023/08/15	1	196.50	0	0.00	196.00	1	518	0.19%
2023/08/14	5	196.00	0	0.00	195.50	5	519	0.96%
2023/08/11	3	202.00	0	0.00	200.50	3	517	0.58%
2023/08/10	2	204.00	0	0.00	203.00	2	516	0.39%
2023/08/09	1	212.00	0	0.00	212.50	1	512	0.20%
2023/08/02	1	219.50	0	0.00	219.50	1	510	0.20%
2023/07/28	0	0.00	3	238.83	235.50	-3	486	-0.62%
2023/07/27	0	0.00	1	236.00	234.50	-1	471	-0.21%
2023/07/25	0	0.00	3	228.33	226.50	-3	449	-0.67%
2023/07/24	1	213.00	0	0.00	214.50	1	439	0.23%
2023/07/21	1	218.00	0	0.00	222.50	1	438	0.23%
2023/07/19	0	0.00	1	228.00	227.00	-1	440	-0.23%
2023/07/14	1	232.50	1	236.50	233.50	0	432	0.00%
2023/07/12	3	236.50	3	234.50	229.50	0	408	0.00%
2023/07/11	1	234.00	2	229.50	231.50	-1	395	-0.25%
2023/07/06	1	230.50	5	228.80	230.00	-4	387	-1.03%
2023/07/03	0	0.00	1	217.00	218.50	-1	389	-0.26%
2023/06/27	3	210.33	0	0.00	209.50	3	423	0.71%
2023/06/20	0	0.00	1	221.50	219.50	-1	481	-0.21%
2023/06/19	4	228.38	3	224.50	223.50	1	558	0.18%
2023/06/16	0	0.00	2	222.50	223.50	-2	599	-0.33%
2023/06/15	1	223.04	1	223.00	226.00	0	613	0.00%
2023/06/14	1	221.00	0	0.00	218.00	1	618	0.16%
2023/06/13	1	227.00	1	224.00	222.50	0	629	0.00%
2023/06/08	0	0.00	0.1	214.50	213.50	-0.1	645	-0.01%
2023/06/07	0	0.00	0	220.57	220.00	0	662	0.00%
2023/06/05	2	226.50	2	226.50	224.00	0	692	0.00%
2023/06/02	0	0.00	1	227.00	220.50	-1	684	-0.15%
2023/06/01	0	0.00	1	224.00	223.50	-1	680	-0.15%
2023/05/31	2	223.75	2	226.75	226.50	0	681	0.00%
2023/05/30	1	221.00	1	218.00	221.00	0	673	0.00%
2023/05/29	1	211.50	2	213.25	223.00	-1	664	-0.15%
2023/05/25	1	207.50	0	208.50	207.50	1	672	0.15%
2023/05/24	0	0.00	0	206.00	204.50	0	676	0.00%
2023/05/23	0	0.00	1	206.00	205.50	-1	689	-0.14%
2023/05/19	0	205.50	1	205.50	205.00	-1	701	-0.14%
2023/05/18	0	0.00	0	204.00	204.00	0	703	0.00%
2023/05/17	0	0.00	1	200.00	202.50	-1	704	-0.14%
2023/05/11	0	0.00	1	199.00	197.00	-1	715	-0.14%
2023/05/09	1	207.00	0	0.00	204.50	1	724	0.14%
2023/05/03	0	0.00	1	205.00	207.00	-1	797	-0.13%
2023/05/02	1	208.50	0	0.00	208.00	1	802	0.12%
2023/04/28	2	204.50	1	202.50	203.50	1	811	0.12%
2023/04/27	1	202.00	1	202.50	201.50	0	807	0.00%
2023/04/26	3	198.17	2.2	198.19	201.00	0.8	807	0.10%
2023/04/25	2	202.77	0	0.00	202.50	2	804	0.25%
2023/04/24	1	212.00	0	0.00	211.50	1	798	0.13%
2023/04/21	1.2	210.42	0	0.00	210.00	1.2	797	0.15%
2023/04/20	0	217.50	0	0.00	215.00	0	795	0.01%
2023/04/19	0	222.50	2	224.00	221.50	-2	798	-0.25%
2023/04/18	0	227.50	0	0.00	226.50	0	796	0.00%
2023/04/17	0	0.00	0.2	233.13	233.00	-0.2	797	-0.02%
2023/04/14	1	228.00	0.1	229.50	228.00	0.9	796	0.11%
2023/04/13	3.1	241.97	13	235.96	235.00	-9.9	791	-1.25%
2023/04/12	1.1	237.77	0	0.00	234.50	1.1	772	0.14%
2023/04/10	0	234.50	0	0.00	234.50	0	768	0.00%
2023/03/31	1	230.00	1	231.00	229.50	0	752	0.00%
2023/03/29	0	0.00	1	236.00	227.50	-1	745	-0.13%
2023/03/28	1	233.00	1	234.50	234.50	0	737	0.00%
2023/03/27	1	239.00	1	239.50	239.50	0	726	0.00%
2023/03/24	2	249.75	3	247.17	247.00	-1	719	-0.14%
2023/03/23	5	251.60	6	249.08	249.00	-1	703	-0.14%
2023/03/22	28	246.02	27	249.26	251.50	1	676	0.15%
2023/03/21	1	239.00	5	231.61	239.50	-4	599	-0.67%
2023/03/20	4	225.13	4	221.50	220.50	0	550	0.00%
2023/03/17	0	0.00	2	221.75	221.50	-2	536	-0.37%
2023/03/16	2	216.50	1	216.00	216.00	1	525	0.19%
2023/03/15	0	0.00	2	216.00	214.50	-2	520	-0.38%
2023/03/14	1	207.50	1	206.50	206.50	0	525	0.00%
2023/03/13	4	203.88	2	208.00	208.00	2	541	0.37%
2023/03/10	2	220.25	0	0.00	213.50	2	573	0.35%
2023/03/09	2	226.30	5	228.50	225.00	-3	581	-0.51%
2023/03/08	1	212.00	1	216.00	216.00	0	572	0.00%
2023/03/07	2	214.00	1	214.50	213.50	1	586	0.17%
2023/03/06	0	0.00	0.2	216.00	215.50	-0.2	589	-0.03%
2023/03/03	0	216.00	0	0.00	213.50	0	600	0.00%
2023/02/24	1	225.00	1	222.00	217.00	0	629	0.00%
2023/02/23	0	0.00	4	220.75	224.50	-4	625	-0.64%
2023/02/22	2	215.00	0	0.00	215.00	2	637	0.31%
2023/02/21	0	222.00	1	227.00	222.50	-1	648	-0.15%
2023/02/16	0	0.00	1	214.00	214.50	-1	661	-0.15%
2023/02/15	1	207.00	0	0.00	209.50	1	668	0.15%
2023/02/13	1	210.00	7	209.64	208.00	-6	677	-0.89%
2023/02/10	5	213.20	2	211.00	211.00	3	686	0.44%
2023/02/09	4	221.00	3	220.00	220.00	1	689	0.15%
2023/02/08	3	216.50	3	221.00	221.00	0	693	0.00%
2023/02/07	2	213.50	5	215.00	216.00	-3	704	-0.43%
2023/02/06	2	216.00	1	213.50	214.50	1	730	0.14%
2023/02/03	6	224.50	11	223.36	219.50	-5	725	-0.69%
2023/02/02	5	220.70	0	0.00	220.50	5	700	0.71%
2023/01/30	0	0.00	1	194.50	203.50	-1	700	-0.14%
2023/01/13	0	0.00	3	193.83	186.50	-3	701	-0.43%
2023/01/12	1	195.50	1	194.50	192.00	0	700	0.00%
2023/01/11	1	198.00	1	197.50	195.00	0	700	0.00%
2023/01/10	1	197.50	0	0.00	197.00	1	704	0.14%
2023/01/09	0	0.00	2.3	194.23	198.00	-2.3	706	-0.32%
2023/01/05	3.3	194.39	1	190.50	187.50	2.3	706	0.32%
2023/01/04	0.1	190.00	0	0.00	189.50	0.1	708	0.01%
2023/01/03	3	183.83	3	182.17	187.00	0	711	0.00%
2022/12/28	1.1	183.50	1	190.00	181.00	0.1	728	0.01%
2022/12/26	1	192.50	0	0.00	192.00	1	733	0.14%
2022/12/23	1	191.50	1	189.50	191.00	0	741	0.00%
2022/12/21	1	195.00	1	193.00	193.00	0	750	0.00%
2022/12/20	4	197.25	3	200.83	193.00	1	755	0.13%
2022/12/16	1	201.50	1	201.00	201.00	0	763	0.00%
2022/12/15	3	207.17	2	208.75	207.50	1	757	0.13%
2022/12/14	1.1	208.14	0	0.00	210.00	1.1	758	0.14%
2022/12/13	1.1	209.47	2	209.00	205.50	-0.9	757	-0.12%
2022/12/12	2	209.50	4	211.50	207.50	-2	754	-0.27%
2022/12/09	4	215.75	0	0.00	214.00	4	753	0.53%
2022/12/08	2	208.50	0	0.00	212.00	2	752	0.27%
2022/12/07	2	215.00	4	213.50	209.50	-2	752	-0.27%
2022/12/06	3	219.83	6	218.92	215.00	-3	747	-0.40%
2022/12/05	5	235.50	6	229.92	229.50	-1	739	-0.14%
2022/12/02	18	228.47	16	230.28	227.00	2	730	0.27%
2022/12/01	0	0.00	2	221.00	216.50	-2	703	-0.28%
2022/11/30	3	216.17	2	217.00	216.00	1	711	0.14%
2022/11/28	1	208.50	1	208.50	208.50	0	692	0.00%
2022/11/25	0	0.00	2	213.00	208.50	-2	696	-0.29%
2022/11/24	2	208.50	0	0.00	210.50	2	690	0.29%
2022/11/23	1	209.00	1	204.50	206.50	0	679	0.00%
2022/11/21	1	215.50	0	0.00	209.00	1	662	0.15%
2022/11/18	7	217.64	6	213.42	213.00	1	661	0.15%
2022/11/17	0	0.00	1	205.00	215.00	-1	639	-0.16%
2022/11/16	11	200.23	10	204.00	199.00	1	627	0.16%
2022/11/15	1	195.00	0	0.00	195.00	1	614	0.16%
2022/11/14	0	0.00	1	190.00	192.50	-1	617	-0.16%
2022/11/10	1	187.00	2	185.00	185.00	-1	654	-0.15%
2022/11/07	1	186.98	0	0.00	184.00	1	673	0.15%
2022/11/04	0	0.00	1	178.00	182.00	-1	670	-0.15%
2022/11/03	2	177.75	3	176.33	176.50	-1	658	-0.15%
2022/11/02	9	178.89	9	178.72	182.00	0	642	0.00%
2022/11/01	0	0.00	1	175.00	174.00	-1	623	-0.16%
2022/10/28	1	168.50	1	171.00	165.00	0	621	0.00%
2022/10/27	2	171.75	2	173.50	173.50	0	618	0.00%
2022/10/26	1	162.00	0	0.00	160.50	1	600	0.17%
2022/10/24	1	172.00	1	168.00	165.50	0	597	0.00%
2022/10/21	2	170.00	1	167.00	163.00	1	601	0.17%
2022/10/19	1	173.00	2	170.25	170.00	-1	620	-0.16%
2022/10/18	0	0.00	1	166.50	172.00	-1	622	-0.16%
2022/10/14	1	166.50	0	0.00	167.00	1	641	0.16%
2022/10/13	1	169.50	1	166.50	158.00	0	648	0.00%
2022/10/12	0	0.00	3	165.50	169.00	-3	643	-0.47%
2022/10/07	1	186.00	1	190.00	183.00	0	640	0.00%
2022/10/06	1	193.00	1	192.00	191.00	0	645	0.00%
2022/09/28	0.8	180.00	0	0.00	178.00	0.8	699	0.11%
2022/09/23	1	207.50	2	205.00	201.50	-1	718	-0.14%
2022/09/22	1	206.50	0	0.00	207.00	1	727	0.14%
2022/09/20	1	215.00	1	213.50	213.00	0	750	0.00%
2022/09/19	1	213.50	1	212.00	210.00	0	777	0.00%
2022/09/16	2	213.75	0	0.00	212.00	2	813	0.25%
2022/09/15	1	217.50	1	219.00	217.50	0	823	0.00%
2022/09/12	2	214.75	1	219.00	215.50	1	851	0.12%
2022/09/08	1	208.50	1	206.00	210.50	0	856	0.00%
2022/09/07	1	205.00	0	0.00	207.50	1	855	0.12%
2022/09/06	6.1	221.11	0	0.00	207.50	6.1	843	0.72%
2022/09/05	4	240.25	6	234.00	230.50	-2	820	-0.24%
2022/09/02	0	0.00	1	247.00	250.00	-1	817	-0.12%
2022/09/01	0	0.00	1	249.00	246.50	-1	816	-0.12%
2022/08/31	3	245.00	0	0.00	254.00	3	810	0.37%
2022/08/30	1	246.00	1	245.50	245.50	0	823	0.00%
2022/08/29	2	240.50	0	0.00	243.50	2	830	0.24%
2022/08/23	1	244.00	0	0.00	246.00	1	893	0.11%
2022/08/22	1	256.00	12	250.00	248.00	-11	929	-1.18%
2022/08/19	11	264.64	6	259.25	258.50	5	958	0.52%
2022/08/18	9	259.06	4	261.50	264.00	5	955	0.52%
2022/08/17	35	267.06	30	267.88	262.00	5	946	0.53%
2022/08/16	5	255.50	5	252.80	253.00	0	918	0.00%
2022/08/15	1	247.00	1	248.00	249.00	0	913	0.00%
2022/08/11	1	228.50	1	226.50	226.50	0	921	0.00%
2022/08/08	0	0.00	1	222.00	227.50	-1	1,013	-0.10%
2022/08/05	1	232.50	0	0.00	228.00	1	1,013	0.10%
2022/08/01	1	235.00	0	0.00	238.50	1	1,026	0.10%
2022/07/27	1	238.50	0	0.00	243.00	1	1,030	0.10%
2022/07/26	1	245.00	2	243.25	238.00	-1	1,022	-0.10%
2022/07/25	1	255.00	1	254.50	254.50	0	1,021	0.00%
2022/07/22	2	262.25	2	259.25	260.00	0	1,029	0.00%
2022/07/21	0	0.00	1	254.50	262.00	-1	1,031	-0.10%
2022/07/20	2	257.00	2	254.00	253.00	0	1,030	0.00%
2022/07/19	1	247.00	1	247.50	247.50	0	1,030	0.00%
2022/07/18	1	248.50	0	0.00	248.00	1	1,036	0.10%
2022/07/14	0	0.00	1	238.00	243.50	-1	1,032	-0.10%
2022/07/11	0	0.00	1	237.50	240.00	-1	1,032	-0.10%
2022/07/08	0	0.00	2	245.00	244.00	-2	1,034	-0.19%
2022/07/07	2	233.50	2	233.25	242.50	0	1,025	0.00%
2022/07/06	3	233.00	5	226.20	222.50	-2	1,012	-0.20%
2022/07/05	1	253.00	1	248.00	245.50	0	1,003	0.00%
2022/07/04	0	0.00	1	243.50	243.50	-1	992	-0.10%
2022/07/01	1	258.00	0	0.00	241.50	1	989	0.10%
2022/06/29	15	266.00	17	264.85	268.50	-2	965	-0.21%
2022/06/27	2	286.50	0	0.00	285.00	2	941	0.21%
2022/06/24	14	280.79	14	284.50	277.50	0	915	0.00%
2022/06/23	5	267.50	5	264.50	264.00	0	882	0.00%
2022/06/22	2	273.50	4	268.88	263.50	-2	875	-0.23%
2022/06/21	1	269.50	2.1	268.50	279.00	-1.1	864	-0.12%
2022/06/20	2.2	270.09	0	0.00	263.00	2.2	864	0.25%
2022/06/17	2	281.00	1	274.00	284.50	1	854	0.12%
2022/06/16	1	285.00	0	0.00	276.50	1	844	0.12%
2022/06/15	1	294.00	1	293.00	288.00	0	856	0.00%
2022/06/14	2	285.75	2	289.25	294.00	0	864	0.00%
2022/06/13	2	294.98	0	0.00	288.00	2	865	0.23%
2022/06/10	3	306.67	0	0.00	305.00	3	868	0.35%
2022/06/08	3	319.50	3	313.50	313.50	0	866	0.00%
2022/06/06	2	319.75	2	314.50	314.50	0	857	0.00%
2022/06/02	1	332.00	0	0.00	329.00	1	862	0.12%
2022/06/01	2	338.50	2	339.50	333.00	0	868	0.00%
2022/05/31	1	340.50	0	0.00	339.00	1	852	0.12%
2022/05/30	1	331.50	2	332.25	331.50	-1	835	-0.12%
2022/05/27	2	318.50	4	314.88	314.50	-2	804	-0.25%
2022/05/23	0	0.00	1	305.50	305.00	-1	784	-0.13%
2022/05/20	5	313.00	1	306.50	306.50	4	785	0.51%
2022/05/19	3	310.00	1	308.50	313.50	2	776	0.26%
2022/05/18	6	331.00	5	325.10	320.00	1	770	0.13%
2022/05/17	1	311.00	1	318.00	320.00	0	734	0.00%
2022/05/16	1	298.50	0	0.00	291.00	1	723	0.14%
2022/05/12	0	0.00	1	277.50	277.50	-1	724	-0.14%
2022/05/11	2	282.50	1	279.50	279.00	1	729	0.14%
2022/05/10	1	277.00	4	284.63	287.00	-3	752	-0.40%
2022/05/09	3	280.51	2	280.25	279.50	1	768	0.13%
2022/05/06	1	296.50	0	0.00	292.50	1	785	0.13%
2022/05/05	1	308.50	4	313.00	308.50	-3	791	-0.38%
2022/05/04	1	304.00	0	0.00	304.00	1	806	0.12%
2022/04/29	1	302.50	0	300.50	301.00	1	842	0.12%
2022/04/28	3	298.50	2	293.00	293.50	1	845	0.12%
2022/04/27	2	298.00	1	304.50	301.50	1	848	0.12%
2022/04/26	1	307.50	1	306.00	300.00	0	839	0.00%
2022/04/25	0	308.00	3	306.50	305.50	-3	853	-0.35%
2022/04/22	1	326.00	0	0.00	324.50	1	846	0.12%
2022/04/20	1	333.94	1	327.50	336.00	0	860	0.00%
2022/04/19	1	341.50	0	0.00	330.00	1	868	0.12%
2022/04/18	0	336.00	0	0.00	333.50	0	883	0.00%
2022/04/15	1	334.52	0	0.00	325.00	1	886	0.11%
2022/04/14	2	349.75	1.1	348.62	345.00	1	902	0.11%
2022/04/11	1.1	360.00	0	0.00	355.00	1.1	933	0.12%
2022/04/08	2	391.01	2	395.50	386.00	0	927	0.00%
2022/04/07	0	399.50	0	0.00	391.50	0	940	0.00%
2022/04/06	1	415.00	2	416.50	413.00	-1	940	-0.11%
2022/03/31	1	430.00	0	0.00	426.00	1	951	0.11%
2022/03/25	0	0.00	4	437.00	432.50	-4	1,013	-0.39%
2022/03/23	7	443.86	11	440.00	436.50	-4	1,035	-0.39%
2022/03/21	8	440.31	4	439.25	436.00	4	1,092	0.37%
2022/03/18	3	425.33	3	423.67	436.50	0	1,106	0.00%
2022/03/17	9	423.61	0	0.00	426.00	9	1,113	0.81%
2022/03/16	1	406.50	10	400.10	410.00	-9	1,130	-0.80%
2022/03/15	2	400.00	3.1	403.58	395.50	-1.1	1,168	-0.09%
2022/03/14	0	0.00	0.1	423.00	418.00	-0.1	1,228	-0.01%
2022/03/11	1	418.50	1	423.00	418.50	0	1,279	0.00%
2022/03/09	0.1	410.00	0	0.00	409.00	0.1	1,432	0.01%
2022/03/08	3	412.97	1	409.50	401.50	2	1,456	0.14%
2022/03/07	1	413.00	1	430.00	416.00	0	1,470	0.00%
2022/03/04	2.1	448.08	4	446.25	445.50	-1.9	1,501	-0.13%
2022/03/03	7	470.21	5	459.10	457.50	2	1,545	0.13%
2022/03/02	2	449.75	7	451.14	465.50	-5	1,581	-0.32%
2022/03/01	0	451.00	0	0.00	454.00	0	1,640	0.00%
2022/02/25	4	442.25	0	0.00	438.50	4	1,686	0.24%
2022/02/24	3	452.15	3	442.50	434.00	0	1,762	0.00%
2022/02/23	2	465.00	2	463.75	468.00	0	1,846	0.00%
2022/02/22	1	462.06	4	465.63	458.50	-3	2,051	-0.15%
2022/02/21	1	472.50	1	476.50	478.50	0	2,187	0.00%
2022/02/18	1	469.00	4	469.88	474.00	-3	2,341	-0.13%
2022/02/17	1	472.16	0	0.00	467.50	1	2,429	0.04%
2022/02/16	2	476.25	1	479.50	479.50	1	2,450	0.04%
2022/02/15	4	463.75	0	0.00	462.00	4	2,489	0.16%
2022/02/14	0	464.00	4	470.13	460.00	-4	2,553	-0.16%
2022/02/11	5	479.10	2	482.25	483.00	3	2,652	0.11%
2022/02/10	7	492.79	3	493.33	481.50	4	2,803	0.14%
2022/02/09	2	473.25	0	0.00	489.50	2	2,842	0.07%
2022/02/08	0	0.00	10	475.32	476.00	-10	2,860	-0.35%
2022/02/07	1	449.00	2	462.00	458.00	-1	2,856	-0.04%
2022/01/26	1	461.50	1	458.50	459.00	0	2,874	0.00%
2022/01/25	8.1	453.09	0	0.00	442.00	8.1	2,893	0.28%
2022/01/24	0.1	430.00	0	458.00	459.50	0.1	2,917	0.00%
2022/01/21	0	0.00	1	465.00	445.50	-1	2,954	-0.03%
2022/01/20	0	0.00	1	461.00	460.00	-1	2,995	-0.03%
2022/01/19	1.2	446.72	1	443.12	446.00	0.1	3,094	0.00%
2022/01/18	2.1	455.50	1	456.00	452.50	1.1	3,142	0.04%
2022/01/17	0	0.00	2	438.25	444.00	-2	3,152	-0.06%
2022/01/14	0	0.00	2	423.50	440.00	-2	3,189	-0.06%
2022/01/12	0	0.00	0	438.50	442.50	0	3,229	0.00%
2022/01/11	1	437.90	0	446.00	436.50	1	3,244	0.03%
2022/01/10	2	450.03	1	445.50	463.50	1	3,236	0.03%
2022/01/07	6.1	458.80	9	456.17	458.00	-2.9	3,244	-0.09%
2022/01/06	4	469.36	2	480.00	456.50	2	3,237	0.06%
2022/01/04	4	507.99	0	0.00	503.00	4	3,230	0.12%
2022/01/03	1	509.00	4	506.25	504.00	-3	3,270	-0.09%
2021/12/30	1	500.00	1	500.97	501.00	0	3,307	0.00%
2021/12/29	0	0.00	0	510.00	507.00	0	3,341	0.00%
2021/12/28	0.1	514.44	1	509.00	511.00	-0.9	3,406	-0.03%
2021/12/27	0	0.00	1	514.00	512.00	-1	3,451	-0.03%
2021/12/24	0	0.00	1	518.00	515.00	-1	3,514	-0.03%
2021/12/22	1.1	527.62	10	523.60	516.00	-8.9	3,630	-0.25%
2021/12/21	1	515.00	1.1	521.74	510.00	-0.1	3,646	0.00%
2021/12/20	1	522.00	0	0.00	516.00	1	3,686	0.03%
2021/12/17	1	520.00	6	525.00	524.00	-5	3,720	-0.13%
2021/12/16	2	536.50	3	536.00	533.00	-1	3,764	-0.03%
2021/12/15	1	514.99	4	520.50	523.00	-3	3,856	-0.08%
2021/12/14	5	503.00	2.5	502.40	500.00	2.5	3,908	0.06%
2021/12/10	0	515.00	1	510.00	510.00	-1	3,907	-0.03%
2021/12/09	4	526.50	5	523.00	527.00	-1	3,899	-0.03%
2021/12/08	12.1	541.26	2	532.50	529.00	10.1	3,879	0.26%
2021/12/07	6	573.00	5	559.60	555.00	1	3,861	0.03%
2021/12/06	5.1	573.99	3	573.67	580.00	2.1	3,845	0.06%
2021/12/03	5	570.60	17	572.47	558.00	-12	3,857	-0.31%
2021/12/02	4	543.75	3.3	542.70	544.00	0.8	3,811	0.02%
2021/12/01	8.1	544.48	5	543.60	545.00	3.1	3,828	0.08%
2021/11/30	5.1	549.18	5	547.40	554.00	0.1	3,884	0.00%
2021/11/29	4	543.50	5	542.40	551.00	-1	3,953	-0.03%
2021/11/26	11	540.63	8	542.25	530.00	3	3,956	0.08%
2021/11/25	6	561.50	3	569.67	559.00	3	3,937	0.08%
2021/11/24	8.1	559.29	6.2	558.37	560.00	2	3,904	0.05%
2021/11/23	6.1	579.52	4	584.00	565.00	2.1	3,872	0.05%
2021/11/22	5.1	610.10	13.1	611.69	592.00	-8	3,810	-0.21%
2021/11/19	8.6	568.88	43	596.09	610.00	-34.4	3,717	-0.93%
2021/11/18	25	574.80	24	574.21	555.00	1	3,522	0.03%
2021/11/17	10	548.69	33	547.21	565.00	-23	3,398	-0.68%
2021/11/16	9	512.28	9	499.67	514.00	0	3,253	0.00%
2021/11/15	4	484.75	1	496.00	484.00	3	3,169	0.09%
2021/11/12	2	483.50	5	496.60	483.50	-3	3,144	-0.10%
2021/11/11	7	493.93	5	497.80	490.50	2	3,103	0.06%
2021/11/10	4	521.50	5	521.60	510.00	-1	3,060	-0.03%
2021/11/09	21	511.50	30	522.43	521.00	-9	2,966	-0.30%
2021/11/08	6	463.00	2	479.00	492.50	4	2,819	0.14%
2021/11/05	5	443.10	14	446.04	448.00	-9	2,770	-0.32%
2021/11/04	7	429.36	4	431.88	429.00	3	2,748	0.11%
2021/11/03	7	434.15	5	447.50	434.00	2	2,742	0.07%
2021/11/02	9	454.06	6	460.42	448.00	3	2,731	0.11%
2021/11/01	3	476.50	3	482.83	475.00	0	2,699	0.00%
2021/10/29	9	477.61	10	475.45	469.00	-1	2,681	-0.04%
2021/10/28	4	486.75	1	485.50	471.50	3	2,652	0.11%
2021/10/27	4	493.25	4	492.63	488.50	0	2,608	0.00%
2021/10/26	1	481.50	3	487.33	492.50	-2	2,530	-0.08%
2021/10/25	0	0.00	2	442.00	448.00	-2	2,509	-0.08%
2021/10/22	1	433.00	2	434.00	434.00	-1	2,512	-0.04%
2021/10/21	1	423.00	4	426.75	419.50	-3	2,490	-0.12%
2021/10/20	2	421.00	0	0.00	422.50	2	2,471	0.08%
2021/10/19	1	418.50	0	0.00	421.50	1	2,458	0.04%
2021/10/18	1	403.00	1	408.50	402.50	0	2,446	0.00%
2021/10/15	0	0.00	1	414.00	406.50	-1	2,462	-0.04%
2021/10/14	2	399.25	8	403.19	398.00	-6	2,482	-0.24%
2021/10/13	2	407.00	2	397.25	398.50	0	2,498	0.00%
2021/10/12	3	411.00	3	417.67	411.00	0	2,507	0.00%
2021/10/08	2	433.25	4	432.25	427.00	-2	2,512	-0.08%
2021/10/07	1	430.50	2	424.50	427.00	-1	2,511	-0.04%
2021/10/06	6	415.25	4	417.00	408.50	2	2,519	0.08%
2021/10/05	6	399.92	3	398.67	413.00	3	2,511	0.12%
2021/10/04	5	409.70	6	413.42	401.00	-1	2,498	-0.04%
2021/10/01	13	412.69	9	408.56	411.00	4	2,447	0.16%
2021/09/30	5	413.40	4	411.13	411.00	1	2,381	0.04%
2021/09/29	4	437.38	4	442.75	432.00	0	2,298	0.00%
2021/09/28	5	475.90	4	478.25	473.00	1	2,248	0.04%
2021/09/27	3	506.95	2	512.50	480.50	1	2,208	0.05%
2021/09/24	6	517.65	15	518.27	510.00	-9	2,149	-0.42%
2021/09/23	9	511.34	17.1	516.44	509.00	-8.1	2,109	-0.38%
2021/09/22	14	529.80	17	527.06	506.00	-3	2,057	-0.14%
2021/09/17	1	480.00	11	507.23	518.00	-10	1,923	-0.52%
2021/09/16	2	486.00	2	471.50	471.50	0	1,847	0.00%
2021/09/15	2	474.25	4	471.63	471.00	-2	1,827	-0.11%
2021/09/14	3	480.83	4	483.38	472.00	-1	1,829	-0.05%
2021/09/13	0	484.00	3	480.00	475.00	-3	1,821	-0.16%
2021/09/10	10	496.55	8	495.63	494.50	2	1,909	0.10%
2021/09/09	2	462.50	6	463.17	480.00	-4	1,934	-0.21%
2021/09/08	14	466.68	6	463.67	471.00	8	1,969	0.41%
2021/09/07	7	478.07	8	469.75	453.00	-1	1,939	-0.05%
2021/09/06	6	501.92	13	506.23	490.00	-7	1,892	-0.37%
2021/09/03	8	518.25	9	510.39	495.50	-1	1,844	-0.05%
2021/09/02	14	504.43	24	509.67	517.00	-10	1,761	-0.57%
2021/09/01	2	469.00	6	469.25	480.00	-4	1,644	-0.24%
2021/08/31	4	437.25	2	436.50	436.50	2	1,587	0.13%
2021/08/30	6	434.33	8	412.69	443.50	-2	1,557	-0.13%
2021/08/27	6	413.08	2	417.00	403.50	4	1,523	0.26%
2021/08/26	0	0.00	2	436.75	430.50	-2	1,503	-0.13%
2021/08/25	1	425.00	0	0.00	425.00	1	1,480	0.07%
2021/08/24	5	426.40	5	424.30	423.00	0	1,474	0.00%
2021/08/23	0	0.00	1	402.00	429.00	-1	1,457	-0.07%
2021/08/20	4	394.25	4	401.25	395.00	0	1,436	0.00%
2021/08/19	1	401.00	0	0.00	390.00	1	1,428	0.07%
2021/08/18	1	382.00	5	404.50	411.00	-4	1,411	-0.28%
2021/08/17	0	0.00	0	393.00	387.00	0	1,393	0.00%
2021/08/16	3	394.00	3	387.83	402.00	0	1,377	0.00%
2021/08/13	8	398.56	6	400.50	390.50	2	1,349	0.15%
2021/08/12	4	403.13	2	406.25	402.50	2	1,332	0.15%
2021/08/11	4	414.50	5	421.90	412.00	-1	1,318	-0.08%
2021/08/10	3	432.00	7	427.64	443.00	-4	1,303	-0.31%
2021/08/09	5	439.20	6	442.75	427.50	-1	1,289	-0.08%
2021/08/06	10	463.45	6	469.50	456.00	4	1,274	0.31%
2021/08/05	2	495.50	1	493.98	490.00	1	1,258	0.08%
2021/08/04	4	495.63	4	495.63	488.50	0	1,260	0.00%
2021/08/03	1	492.00	17	501.76	492.00	-16	1,243	-1.29%
2021/08/02	1	474.00	1	480.00	472.00	0	1,223	0.00%
2021/07/30	5	486.60	6	494.25	475.00	-1	1,217	-0.08%
2021/07/29	2	459.85	2.1	467.90	482.50	0	1,187	0.00%
2021/07/28	2	431.91	12	421.46	439.00	-10	1,168	-0.86%
2021/07/27	3	450.00	2	458.00	442.50	1	1,144	0.09%
2021/07/26	4	485.00	1	484.97	479.50	3	1,139	0.26%
2021/07/23	1	466.50	0	0.00	465.50	1	1,128	0.09%
2021/07/22	2	483.78	2	485.25	475.00	0	1,119	0.00%
2021/07/21	2	499.00	0	0.00	483.50	2	1,105	0.18%
2021/07/20	0	480.00	2	483.00	483.50	-2	1,083	-0.18%
2021/07/19	2	480.07	3	486.83	468.00	-1	1,043	-0.09%
2021/07/16	1	496.27	15	519.73	492.50	-14	1,012	-1.38%
2021/07/15	4	496.76	3.1	499.60	501.00	0.9	981	0.09%
2021/07/14	10.1	512.49	19	535.05	502.00	-9	963	-0.93%
2021/07/13	5	547.40	10	539.10	517.00	-5	930	-0.54%
2021/07/12	1	502.00	30	515.80	528.00	-29	876	-3.31%
2021/07/09	0	480.50	32	477.06	480.00	-32	838	-3.82%
2021/07/08	0	0.00	6	437.22	446.00	-6	790	-0.76%
2021/07/07	2	417.00	0	0.00	417.00	2	799	0.25%
2021/07/05	0	0.00	15	450.27	450.00	-15	821	-1.83%
2021/07/02	0	0.00	3	411.67	420.00	-3	822	-0.36%
2021/07/01	0	0.00	2	395.00	397.00	-2	834	-0.24%
2021/06/30	2	398.00	2	432.50	402.00	0	843	0.00%
2021/06/29	0	0.00	16	417.25	420.50	-16	853	-1.87%
2021/06/25	0	0.00	2	385.00	385.00	-2	890	-0.22%
2021/06/24	1	388.50	16	390.13	392.00	-15	915	-1.64%
2021/06/23	6	381.50	7	378.21	390.00	-1	921	-0.11%
2021/06/22	2	371.00	3	377.67	371.00	-1	908	-0.11%
2021/06/21	6	369.58	22	378.27	358.00	-16	894	-1.79%
2021/06/18	3	342.67	33	347.47	356.00	-30	775	-3.87%
2021/06/17	4	309.75	13	318.47	324.00	-9	694	-1.30%
2021/06/16	0	0.00	15	302.03	302.50	-15	623	-2.41%
2021/06/15	0	0.00	3	275.00	275.00	-3	583	-0.51%
2021/06/11	2	253.75	0	0.00	250.00	2	573	0.35%
2021/06/10	0	0.00	2	255.25	256.00	-2	582	-0.34%
2021/06/08	1	244.00	0	0.00	248.00	1	575	0.17%
2021/06/03	0	0.00	0.1	246.50	250.00	-0.1	573	-0.02%
2021/06/01	0	0.00	3	252.00	252.00	-3	571	-0.53%
2021/05/31	1.1	251.56	0	0.00	251.50	1.1	569	0.20%
2021/05/28	2	248.50	0	0.00	249.50	2	569	0.35%
2021/05/27	0	0.00	0.1	251.00	245.50	-0.1	569	-0.01%
2021/05/25	3	247.50	1	246.50	242.00	2	568	0.35%
2021/05/21	0	0.00	3	224.50	228.00	-3	577	-0.52%
2021/05/20	3	220.50	0	0.00	221.00	3	587	0.51%
2021/05/18	0	0.00	3	219.50	228.00	-3	596	-0.50%
2021/05/17	3	213.00	0	0.00	214.00	3	611	0.49%
2021/05/14	4	233.25	3	236.00	235.00	1	604	0.17%
2021/05/12	1	248.00	5	258.70	244.00	-4	606	-0.66%
2021/05/11	3	263.67	4	258.00	258.50	-1	604	-0.17%
2021/05/10	1	275.00	0	0.00	274.50	1	601	0.17%
2021/05/07	0	0.00	2	284.00	285.50	-2	602	-0.33%
2021/05/06	12	285.58	1	279.00	278.00	11	602	1.83%
2021/05/05	5	287.10	3	278.67	279.50	2	600	0.33%
2021/05/04	4	275.50	2	262.00	270.50	2	595	0.34%
2021/05/03	2	290.25	2	296.75	290.50	0	594	0.00%
2021/04/29	0	0.00	6	287.17	287.00	-6	606	-0.99%
2021/04/28	9	277.72	0	0.00	278.50	9	600	1.50%
2021/04/27	4	282.25	0	0.00	282.00	4	606	0.66%
2021/04/26	7	280.50	0	0.00	285.00	7	610	1.15%
2021/04/23	1	275.00	0	0.00	280.00	1	611	0.16%
2021/04/22	2	276.73	0	0.00	272.00	2	619	0.33%
2021/04/21	2	276.00	3	279.00	276.00	-1	619	-0.16%
2021/04/20	3	279.50	0	0.00	277.00	3	623	0.48%
2021/04/19	2	279.00	0	0.00	277.50	2	633	0.32%
2021/04/14	4	284.09	1	289.00	295.00	3	706	0.43%
2021/04/09	2	301.25	0	0.00	298.50	2	719	0.28%
2021/04/07	2	323.00	1	330.00	316.50	1	734	0.14%
2021/04/06	0	0.00	11.1	328.97	327.00	-11.1	744	-1.49%
2021/04/01	0	0.00	2	338.00	331.50	-2	732	-0.27%
2021/03/31	0	0.00	20.2	328.64	335.00	-20.2	716	-2.82%
2021/03/30	3	318.17	7.1	323.72	324.50	-4.1	695	-0.58%
2021/03/29	1	310.00	24.2	313.49	317.00	-23.2	667	-3.48%
2021/03/26	0	0.00	15	291.33	288.50	-15	638	-2.35%
2021/03/23	0	270.50	0	0.00	269.00	0	616	0.00%
2021/03/17	0	0.00	1	277.50	277.50	-1	621	-0.16%
2021/03/16	0	0.00	5.1	283.71	284.50	-5.1	617	-0.83%
2021/03/11	0	0.00	2	274.25	274.50	-2	603	-0.33%
2021/03/08	0.4	274.50	3	272.00	269.00	-2.6	609	-0.43%
2021/03/04	0.8	272.14	0	0.00	268.00	0.8	617	0.12%
2021/03/03	1	269.00	0	0.00	268.00	1	618	0.16%
2021/03/02	1	270.00	0	0.00	270.00	1	615	0.16%
2021/02/26	2	273.50	0	0.00	273.00	2	612	0.33%
2021/02/25	3	278.00	0	0.00	278.00	3	605	0.50%
2021/02/24	0	281.00	0	0.00	278.00	0	600	0.00%
2021/02/23	1	284.53	1	284.50	284.50	0	591	0.00%
2021/02/19	0	290.00	10	287.60	289.50	-10	567	-1.76%
2021/02/18	1	293.50	3	290.67	289.00	-2	561	-0.36%
2021/02/17	1	298.50	28	293.20	293.00	-27	550	-4.91%
2021/02/05	0	0.00	2	274.00	275.00	-2	526	-0.38%
2021/02/03	1	279.50	1	279.00	278.00	0	516	0.00%
2021/02/02	1	287.00	4	285.00	286.50	-3	504	-0.60%
2021/02/01	3	279.00	0	0.00	282.50	3	491	0.61%
2021/01/29	0	0.00	2	291.00	286.00	-2	483	-0.41%
2021/01/28	1	276.00	0	0.00	276.00	1	471	0.21%
2021/01/27	0	0.00	1	285.00	285.00	-1	464	-0.22%
2021/01/26	0	0.00	2	283.00	283.00	-2	458	-0.44%
2021/01/25	2	293.25	4	294.25	292.00	-2	446	-0.45%
2021/01/22	5	289.20	6	291.81	299.50	-1	430	-0.23%
2021/01/20	0	0.00	1	278.00	269.50	-1	396	-0.25%
2021/01/19	2	280.50	0	0.00	279.00	2	387	0.52%
2021/01/18	0	0.00	1	273.00	277.00	-1	379	-0.26%
2021/01/15	0	274.00	0	0.00	266.00	0	370	0.00%
2021/01/14	1	277.50	3	282.17	277.50	-2	357	-0.56%
2021/01/13	3	280.50	0	0.00	284.50	3	350	0.86%
2021/01/12	2	284.50	2	280.00	275.00	0	341	0.00%
2021/01/08	2	292.50	3	296.83	294.50	-1	321	-0.31%
2021/01/06	3	273.50	2	283.00	280.00	1	299	0.33%
2021/01/05	3	269.50	23	282.96	286.50	-20	266	-7.50%
2021/01/04	1	240.50	28	257.43	261.50	-27	224	-12.04%
2020/12/31	1	238.00	4	238.13	238.00	-3	199	-1.51%
2020/12/30	2	244.75	9	244.22	246.00	-7	190	-3.67%
2020/12/29	0	0.00	79	238.89	236.00	-79	174	-45.32%
2020/12/28	0	0.00	28	251.52	250.00	-28	153	-18.30%
2020/12/25	4	267.00	3	264.17	262.00	1	131	0.76%