威鋒電子 (6756)-永豐金-敦北券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲5.5
漲幅
+2.91%
成交量
249張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	195.00	0	0.00	194.50	1	435	0.23%
2024/04/22	0	193.50	0	0.00	189.50	0	569	0.00%
2024/04/17	0	0.00	0.1	206.00	206.50	-0.1	605	-0.02%
2024/04/15	0	0.00	0.1	215.00	212.00	-0.1	626	-0.02%
2024/04/01	0	0.00	2	219.00	218.50	-2	996	-0.20%
2024/03/26	4	220.00	1	223.50	219.00	3	1,177	0.25%
2024/03/25	1	235.50	5	231.50	224.50	-4	1,173	-0.34%
2024/03/22	6	222.00	0	0.00	221.50	6	1,154	0.52%
2024/03/18	0	215.25	0	0.00	215.50	0	1,191	0.00%
2024/03/13	1	223.50	1	220.00	218.50	0	1,193	0.00%
2024/03/06	3	242.83	3.3	248.67	242.00	-0.3	1,180	-0.03%
2024/03/05	0	0.00	1.1	262.44	264.50	-1.1	1,190	-0.09%
2024/03/04	0	0.00	2	269.50	265.00	-2	1,205	-0.17%
2024/03/01	0	0.00	1	270.00	267.50	-1	1,202	-0.08%
2024/02/29	0	264.00	0.3	267.00	268.00	-0.2	1,205	-0.02%
2024/02/26	2	274.00	2	273.25	273.00	0	1,239	0.00%
2024/02/23	1	270.50	1.1	265.41	266.50	-0.1	1,271	-0.01%
2024/02/22	0	0.00	6	256.00	259.00	-6	1,249	-0.48%
2024/02/21	0.1	260.40	0	0.00	260.50	0.1	1,248	0.01%
2024/02/19	1.1	256.64	0	0.00	257.00	1.1	1,249	0.09%
2024/02/16	0	253.00	1	252.50	253.50	-1	1,264	-0.08%
2024/02/05	0.1	242.50	0	0.00	240.50	0.1	1,266	0.01%
2024/02/02	0	249.00	1	249.00	249.00	-1	1,261	-0.08%
2024/02/01	0.2	250.50	6	250.25	249.00	-5.9	1,261	-0.46%
2024/01/31	0	0.00	0.2	252.00	250.50	-0.2	1,259	-0.01%
2024/01/30	1	252.00	1	252.50	252.00	0	1,258	0.00%
2024/01/29	0	0.00	0	257.00	258.50	0	1,253	0.00%
2024/01/26	6	261.00	6	261.50	257.00	0	1,265	0.00%
2024/01/25	1	264.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	0	0.00	1	279.00	270.00	-1	1,252	-0.08%
2024/01/22	0	0.00	1	261.50	262.50	-1	1,217	-0.08%
2024/01/19	2	264.75	0	0.00	259.00	2	1,211	0.17%
2024/01/17	1	265.00	7	260.71	263.00	-6	1,205	-0.50%
2024/01/15	1	267.50	2	271.00	271.00	-1	1,187	-0.08%
2024/01/12	2	267.75	0	0.00	264.00	2	1,177	0.17%
2024/01/11	4	267.00	0	0.00	272.00	4	1,167	0.34%
2024/01/10	4	262.88	1	263.55	263.00	3	1,156	0.26%
2024/01/09	1	262.00	6	260.25	261.50	-5	1,159	-0.43%
2024/01/03	3	282.93	1	280.50	273.00	2	1,058	0.19%
2024/01/02	13	290.73	13	288.38	285.50	0	1,015	0.00%
2023/12/29	9	278.67	12	274.21	275.00	-3	935	-0.32%
2023/12/28	5	264.20	5	264.10	263.50	0	857	0.00%
2023/12/27	7	268.79	6	271.08	266.50	1	825	0.12%
2023/12/26	32	268.95	30	267.73	266.00	2	758	0.26%
2023/12/25	0	0.00	1.1	247.35	250.50	-1.1	622	-0.18%
2023/12/22	0	0.00	4.2	229.91	228.00	-4.2	583	-0.72%
2023/12/21	1	224.50	0	0.00	221.00	1	575	0.17%
2023/12/19	1	221.50	0	0.00	222.50	1	571	0.17%
2023/12/18	0	227.00	0	0.00	223.00	0	573	0.00%
2023/12/15	0	233.50	1	246.00	230.50	-1	567	-0.17%
2023/12/14	4	240.25	0	0.00	240.50	4	545	0.73%
2023/12/11	6	240.00	0	0.00	238.00	6	531	1.13%
2023/12/08	2	241.00	0	0.00	237.00	2	529	0.38%
2023/12/06	7	243.14	8	240.81	240.50	-1	526	-0.19%
2023/12/04	0	0.00	1	241.50	237.00	-1	513	-0.19%
2023/12/01	1	240.00	0	0.00	237.50	1	514	0.19%
2023/11/28	1	234.00	0.1	233.00	234.50	0.9	480	0.19%
2023/11/24	0	0.00	0	235.33	235.50	0	486	-0.01%
2023/11/22	1.1	239.00	1.2	238.73	239.00	-0.1	415	-0.03%
2023/11/17	1.2	222.00	0	0.00	222.00	1.2	355	0.33%
2023/11/15	1	222.40	0	0.00	218.50	1	344	0.30%
2023/11/14	0	0.00	1	213.00	214.00	-1	325	-0.31%
2023/11/13	1	207.50	0	0.00	206.00	1	319	0.31%
2023/11/10	0.1	202.50	0	0.00	204.00	0.1	317	0.03%
2023/11/09	1	208.50	0	0.00	206.50	1	316	0.32%
2023/11/07	0.1	213.00	0	0.00	213.50	0.1	316	0.03%
2023/11/03	10	212.70	11	212.86	212.50	-1	321	-0.31%
2023/11/02	8	208.19	7	207.50	207.50	1	310	0.32%
2023/10/17	2	218.50	0	0.00	210.50	2	376	0.53%
2023/10/12	5	208.20	5	208.50	208.50	0	384	0.00%
2023/10/03	0	0.00	2	209.50	208.00	-2	464	-0.43%
2023/09/25	1	209.50	0	0.00	209.00	1	490	0.20%
2023/09/21	0	208.00	0	0.00	208.00	0	490	0.00%
2023/09/20	0.1	215.71	0.2	213.50	214.00	-0.1	488	-0.03%
2023/09/18	0	0.00	1	223.50	222.00	-1	489	-0.20%
2023/09/14	1	223.00	0	0.00	222.00	1	488	0.20%
2023/09/13	0.1	216.50	0	0.00	216.50	0.1	496	0.01%
2023/09/07	0.1	230.00	0	0.00	224.00	0.1	515	0.01%
2023/09/05	1	230.00	0	0.00	236.00	1	505	0.20%
2023/09/04	1	227.50	0	0.00	228.00	1	492	0.20%
2023/08/31	0.2	221.00	2	224.00	222.50	-1.9	484	-0.38%
2023/08/30	2	210.00	0	0.00	215.00	2	483	0.41%
2023/08/08	0	0.00	1	218.50	217.00	-1	511	-0.20%
2023/08/01	0	0.00	1	227.00	228.00	-1	505	-0.20%
2023/07/31	2	239.00	1	228.00	228.50	1	500	0.20%
2023/07/27	2	235.00	1	236.50	234.50	1	471	0.21%
2023/07/20	1	228.50	1	223.50	223.00	0	441	0.00%
2023/07/19	0	0.00	1.1	228.00	227.00	-1.1	440	-0.25%
2023/07/14	1.3	231.46	0	0.00	233.50	1.3	432	0.30%
2023/07/13	1	228.00	1	225.00	224.00	0	415	0.00%
2023/07/12	1	229.50	0.1	235.25	229.50	0.9	408	0.22%
2023/07/11	0	0.00	10	235.50	231.50	-10	395	-2.53%
2023/07/07	0.1	224.00	0	0.00	221.50	0.1	393	0.03%
2023/07/04	0	0.00	1	224.00	223.00	-1	388	-0.26%
2023/06/19	0	0.00	1	229.50	223.50	-1	558	-0.18%
2023/06/13	0	0.00	0	222.00	222.50	0	629	0.00%
2023/06/06	0	218.00	0	0.00	217.00	0	695	0.00%
2023/06/05	0	0.00	5	228.50	224.00	-5	692	-0.72%
2023/05/31	1	228.00	7.1	229.97	226.50	-6.1	681	-0.89%
2023/05/29	0	0.00	0.3	223.00	223.00	-0.3	664	-0.05%
2023/05/25	0	0.00	0	209.00	207.50	0	672	0.00%
2023/05/17	1	200.00	0	0.00	202.50	1	704	0.14%
2023/05/12	0	194.27	0	0.00	200.00	0	711	0.00%
2023/05/02	3	210.00	3	208.00	208.00	0	802	0.00%
2023/04/26	0	199.00	0	0.00	201.00	0	807	0.00%
2023/04/25	2	204.50	0	0.00	202.50	2	804	0.25%
2023/04/20	0	0.00	1	217.00	215.00	-1	795	-0.13%
2023/04/19	0.1	225.00	1	223.50	221.50	-1	798	-0.12%
2023/04/14	1	228.50	0	0.00	228.00	1	796	0.13%
2023/04/13	20	239.95	0	0.00	235.00	20	791	2.53%
2023/04/10	0.1	234.50	0	0.00	234.50	0.1	768	0.01%
2023/04/07	0	0.00	10	232.50	236.00	-10	762	-1.31%
2023/04/06	10.1	226.00	0	0.00	227.00	10.1	754	1.33%
2023/03/30	0	0.00	5	231.50	230.00	-5	750	-0.67%
2023/03/29	5	226.50	0	0.00	227.50	5	745	0.67%
2023/03/28	0	0.00	1	235.50	234.50	-1	737	-0.14%
2023/03/24	1	250.50	0	0.00	247.00	1	719	0.14%
2023/03/22	1	255.00	0	0.00	251.50	1	676	0.15%
2023/03/21	4	232.00	5	237.90	239.50	-1	599	-0.17%
2023/03/20	5	223.00	6	220.50	220.50	-1	550	-0.18%
2023/03/17	0	222.00	0	0.00	221.50	0	536	0.00%
2023/03/16	7	216.93	0	0.00	216.00	7	525	1.33%
2023/03/09	2	224.50	2	230.00	225.00	0	581	0.00%
2023/03/08	0	0.00	0.1	212.00	216.00	-0.1	572	-0.02%
2023/03/07	0	214.50	0	0.00	213.50	0	586	0.00%
2023/02/22	5	214.90	5	215.50	215.00	0	637	0.00%
2023/02/20	10	219.60	11	220.55	220.50	-1	655	-0.15%
2023/02/17	0	213.00	0	0.00	213.00	0	653	0.00%
2023/02/08	0	0.00	1	221.00	221.00	-1	693	-0.14%
2023/02/03	3	223.17	3	225.50	219.50	0	725	0.00%
2023/02/02	2	219.75	0	0.00	220.50	2	700	0.29%
2023/01/17	0	188.00	0	0.00	188.50	0	695	0.00%
2023/01/10	0	196.00	0	0.00	197.00	0	704	0.00%
2022/12/28	0	184.00	0	0.00	181.00	0	728	0.00%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/13	0	207.50	0	0.00	205.50	0	757	0.00%
2022/12/12	1	208.50	0	0.00	207.50	1	754	0.13%
2022/12/09	0	0.00	3	216.50	214.00	-3	753	-0.40%
2022/12/08	1	207.00	0	0.00	212.00	1	752	0.13%
2022/12/07	1	215.00	0	0.00	209.50	1	752	0.13%
2022/12/06	1	215.00	3	221.50	215.00	-2	747	-0.27%
2022/12/05	3	232.00	1	231.50	229.50	2	739	0.27%
2022/12/02	4	227.63	7	228.36	227.00	-3	730	-0.41%
2022/12/01	2	220.25	0	0.00	216.50	2	703	0.28%
2022/11/30	2	215.00	1	217.50	216.00	1	711	0.14%
2022/11/18	1	217.00	1	216.50	213.00	0	661	0.00%
2022/11/17	2	201.50	1	203.50	215.00	1	639	0.16%
2022/11/16	1	202.00	1	205.00	199.00	0	627	0.00%
2022/11/04	0	177.50	2	179.50	182.00	-2	670	-0.30%
2022/11/03	2	177.25	2	176.75	176.50	0	658	0.00%
2022/11/02	4	185.75	2	181.00	182.00	2	642	0.31%
2022/10/31	1	173.00	1	171.00	170.00	0	623	0.00%
2022/10/27	8	172.38	8.1	172.20	173.50	-0.1	618	-0.01%
2022/10/26	0	162.00	0	0.00	160.50	0	600	0.00%
2022/10/12	0	166.00	0	0.00	169.00	0	643	0.00%
2022/09/28	0	183.00	0	0.00	178.00	0	699	0.00%
2022/09/26	0	193.00	0	0.00	185.00	0	711	0.00%
2022/09/23	0	205.00	0	0.00	201.50	0	718	0.00%
2022/09/22	0	207.50	0	0.00	207.00	0	727	0.00%
2022/09/21	0	208.50	0	0.00	210.50	0	735	0.00%
2022/09/12	1	221.00	1	216.00	215.50	0	851	0.00%
2022/09/07	0	200.50	1	201.00	207.50	-1	855	-0.12%
2022/09/06	0.1	220.12	0	0.00	207.50	0.1	843	0.01%
2022/08/19	3	264.50	2	265.00	258.50	1	958	0.10%
2022/08/18	1	261.95	1	263.00	264.00	0	955	0.00%
2022/08/10	0	224.50	0	0.00	221.00	0	978	0.00%
2022/08/08	0	219.00	0	0.00	227.50	0	1,013	0.00%
2022/08/04	0	224.00	0	0.00	228.00	0	1,016	0.00%
2022/07/21	0	262.00	0	0.00	262.00	0	1,031	0.00%
2022/07/07	12	242.00	12	236.54	242.50	0	1,025	0.00%
2022/07/06	10	227.00	10	229.75	222.50	0	1,012	0.00%
2022/06/29	0	266.00	0	264.50	268.50	0	965	0.00%
2022/06/28	0	269.50	0	0.00	269.50	0	955	0.00%
2022/06/24	25	277.50	25	282.96	277.50	0	915	0.00%
2022/06/22	0.1	263.00	0	0.00	263.50	0.1	875	0.01%
2022/06/20	0	273.00	0	0.00	263.00	0	864	0.00%
2022/06/16	0	0.00	1	296.00	276.50	-1	844	-0.12%
2022/06/15	0	292.75	0	0.00	288.00	0	856	0.00%
2022/06/14	0	286.00	0	0.00	294.00	0	864	0.00%
2022/06/13	2	290.81	1	291.50	288.00	1	865	0.12%
2022/06/10	0	306.50	0	0.00	305.00	0	868	0.00%
2022/06/09	0	313.50	0	0.00	313.00	0	865	0.00%
2022/06/08	1	321.33	1	324.50	313.50	0	866	0.00%
2022/06/07	0	0.00	3	313.50	312.00	-3	855	-0.35%
2022/06/06	2	327.91	1	315.00	314.50	1	857	0.12%
2022/06/02	0	330.00	0	0.00	329.00	0	862	0.00%
2022/06/01	1	335.50	2	335.00	333.00	-1	868	-0.12%
2022/05/31	4	339.13	0	0.00	339.00	4	852	0.47%
2022/05/30	3	325.83	3	331.50	331.50	0	835	0.00%
2022/05/26	0	0.00	0.1	302.00	296.00	-0.1	774	-0.01%
2022/05/24	0	0.00	0.2	298.23	293.00	-0.2	787	-0.02%
2022/05/18	0.1	323.36	0	0.00	320.00	0.1	770	0.02%
2022/05/17	0	0.00	0.1	312.50	320.00	-0.1	734	-0.02%
2022/05/16	0	292.00	0.2	291.41	291.00	-0.2	723	-0.03%
2022/05/13	0.2	288.50	0	0.00	291.50	0.2	725	0.03%
2022/05/11	0.1	281.78	0	0.00	279.00	0.1	729	0.01%
2022/05/09	0.1	284.98	0	0.00	279.50	0.1	768	0.01%
2022/05/06	0	295.00	0	0.00	292.50	0	785	0.00%
2022/04/29	0	0.00	1.1	304.50	301.00	-1.1	842	-0.13%
2022/04/28	0	0.00	0.3	297.17	293.50	-0.3	845	-0.04%
2022/04/27	1	301.99	0	0.00	301.50	1	848	0.12%
2022/04/26	0.1	309.00	0	307.00	300.00	0	839	0.01%
2022/04/25	0.1	308.00	4.1	307.94	305.50	-4	853	-0.47%
2022/04/20	0	327.00	0.1	330.00	336.00	-0.1	860	-0.01%
2022/04/18	0	0.00	0.1	327.50	333.50	-0.1	883	-0.01%
2022/04/15	0	339.50	0.1	328.50	325.00	0	886	-0.01%
2022/04/14	1	346.00	1	348.00	345.00	0	902	0.00%
2022/04/13	0	350.00	0	0.00	345.00	0	939	0.00%
2022/04/12	0.1	350.17	3	350.00	345.00	-2.9	939	-0.31%
2022/04/11	0.1	365.43	1	355.00	355.00	-0.9	933	-0.10%
2022/04/08	0.1	394.00	0	0.00	386.00	0.1	927	0.01%
2022/03/30	1	434.50	1	436.00	433.00	0	960	0.00%
2022/03/29	1	433.50	1	435.00	428.00	0	970	0.00%
2022/03/23	1	447.50	1	449.00	436.50	0	1,035	0.00%
2022/03/22	1	437.50	1	439.50	442.00	0	1,070	0.00%
2022/03/17	3	421.67	3	426.50	426.00	0	1,113	0.00%
2022/03/16	0	405.00	0.1	399.00	410.00	0	1,130	0.00%
2022/03/15	0.4	401.33	0	0.00	395.50	0.4	1,168	0.03%
2022/03/11	0	419.00	0	0.00	418.50	0	1,279	0.00%
2022/03/10	0	0.00	2	422.50	425.00	-2	1,334	-0.15%
2022/03/09	1	409.00	1	409.02	409.00	0	1,432	0.00%
2022/03/08	0.3	407.25	3	402.67	401.50	-2.7	1,456	-0.18%
2022/03/07	2.3	417.74	0	0.00	416.00	2.3	1,470	0.15%
2022/03/04	1	449.00	0	0.00	445.50	1	1,501	0.07%
2022/03/03	5	473.67	5	457.50	457.50	0	1,545	0.00%
2022/03/02	1	457.00	1	459.00	465.50	0	1,581	0.00%
2022/02/25	0	448.00	0	0.00	438.50	0	1,686	0.00%
2022/02/23	3	464.33	1	465.50	468.00	2	1,846	0.11%
2022/02/22	3.1	472.36	4	465.00	458.50	-1	2,051	-0.05%
2022/02/21	1	473.50	1	475.50	478.50	0	2,187	0.00%
2022/02/18	0	0.00	1	474.00	474.00	-1	2,341	-0.04%
2022/02/17	9	486.61	5	467.50	467.50	4	2,429	0.16%
2022/02/16	1	475.00	2	479.25	479.50	-1	2,450	-0.04%
2022/02/15	1	467.49	1	462.00	462.00	0	2,489	0.00%
2022/02/14	1	465.50	0	0.00	460.00	1	2,553	0.04%
2022/02/11	2	478.75	1	481.50	483.00	1	2,652	0.04%
2022/02/10	0.1	500.00	1	501.00	481.50	-1	2,803	-0.03%
2022/02/09	2	482.75	1	490.00	489.50	1	2,842	0.04%
2022/02/08	1	470.00	1	470.00	476.00	0	2,860	0.00%
2022/02/07	1	456.00	1	458.50	458.00	0	2,856	0.00%
2022/01/24	1	429.00	0	0.00	459.50	1	2,917	0.03%
2022/01/21	3	458.17	2	460.50	445.50	1	2,954	0.03%
2022/01/14	1	427.41	1	426.50	440.00	0	3,189	0.00%
2022/01/13	0	435.00	0	0.00	431.00	0	3,216	0.00%
2022/01/12	1	439.51	0	0.00	442.50	1	3,229	0.03%
2022/01/11	1	450.00	1.1	446.24	436.50	-0.1	3,244	0.00%
2022/01/07	0.1	456.00	0	0.00	458.00	0.1	3,244	0.00%
2022/01/06	2.1	469.74	1	483.50	456.50	1.1	3,237	0.03%
2022/01/05	1	503.00	0	0.00	503.00	1	3,216	0.03%
2022/01/03	0	507.00	0	0.00	504.00	0	3,270	0.00%
2021/12/29	1	508.00	0	0.00	507.00	1	3,341	0.03%
2021/12/27	0	513.00	0	0.00	512.00	0	3,451	0.00%
2021/12/23	0	0.00	3	525.67	520.00	-3	3,590	-0.08%
2021/12/22	2	523.00	0	0.00	516.00	2	3,630	0.06%
2021/12/20	0	516.00	0	0.00	516.00	0	3,686	0.00%
2021/12/17	1	525.00	0	0.00	524.00	1	3,720	0.03%
2021/12/16	2	533.50	1	535.00	533.00	1	3,764	0.03%
2021/12/14	0	502.00	0.2	503.00	500.00	-0.2	3,908	0.00%
2021/12/10	0	517.33	0	515.00	510.00	0	3,907	0.00%
2021/12/09	1	525.00	4	533.00	527.00	-3	3,899	-0.08%
2021/12/08	8.3	554.28	9.1	530.40	529.00	-0.8	3,879	-0.02%
2021/12/07	4	579.20	7	560.29	555.00	-3	3,861	-0.08%
2021/12/06	3	574.33	2	575.00	580.00	1	3,845	0.03%
2021/12/03	6	567.33	6.1	569.11	558.00	-0.1	3,857	0.00%
2021/12/02	0	541.77	2	544.50	544.00	-2	3,811	-0.05%
2021/12/01	1	541.00	4	540.75	545.00	-3	3,828	-0.08%
2021/11/30	3.2	543.99	1	552.09	554.00	2.2	3,884	0.06%
2021/11/29	8.3	545.61	0	543.00	551.00	8.3	3,953	0.21%
2021/11/26	1	539.93	1	544.00	530.00	0	3,956	0.00%
2021/11/25	4	574.25	2	558.00	559.00	2	3,937	0.05%
2021/11/24	3	561.98	3	559.00	560.00	0	3,904	0.00%
2021/11/23	0	574.00	8	565.25	565.00	-8	3,872	-0.21%
2021/11/22	20	611.39	21	594.24	592.00	-1	3,810	-0.03%
2021/11/19	9	596.00	6	591.11	610.00	3	3,717	0.08%
2021/11/18	19.1	576.82	17	568.41	555.00	2.1	3,522	0.06%
2021/11/17	20	545.75	18.1	548.77	565.00	1.9	3,398	0.06%
2021/11/16	1	515.75	1	511.96	514.00	0	3,253	0.00%
2021/11/15	1	487.94	1	484.50	484.00	0	3,169	0.00%
2021/11/12	6	504.00	0	493.00	483.50	6	3,144	0.19%
2021/11/11	2	493.49	5.2	497.72	490.50	-3.2	3,103	-0.10%
2021/11/10	4	521.48	4	514.00	510.00	0	3,060	0.00%
2021/11/09	8	520.25	24.3	524.68	521.00	-16.3	2,966	-0.55%
2021/11/08	1	476.50	0.1	481.43	492.50	0.9	2,819	0.03%
2021/11/05	2	446.50	1	442.50	448.00	1	2,770	0.04%
2021/11/04	2	437.00	1.1	432.06	429.00	0.9	2,748	0.03%
2021/11/03	1	436.48	2	438.50	434.00	-1	2,742	-0.04%
2021/11/02	1	450.14	1	447.50	448.00	0	2,731	0.00%
2021/11/01	1.3	479.20	2.1	479.81	475.00	-0.9	2,699	-0.03%
2021/10/29	1	475.72	3	474.23	469.00	-2	2,681	-0.07%
2021/10/28	3	488.50	3	480.43	471.50	0	2,652	0.00%
2021/10/27	11	502.75	8.1	495.81	488.50	2.9	2,608	0.11%
2021/10/26	1	460.50	1.1	483.20	492.50	-0.1	2,530	0.00%
2021/10/25	6.1	444.27	4.2	444.60	448.00	1.9	2,509	0.08%
2021/10/22	0	439.00	6	429.17	434.00	-6	2,512	-0.24%
2021/10/21	7	423.64	5	432.04	419.50	2	2,490	0.08%
2021/10/19	1	416.00	0	0.00	421.50	1	2,458	0.04%
2021/10/18	1	403.00	0	0.00	402.50	1	2,446	0.04%
2021/10/15	1	408.50	1	405.50	406.50	0	2,462	0.00%
2021/10/14	3	408.00	5	398.70	398.00	-2	2,482	-0.08%
2021/10/13	5.1	401.02	7	405.71	398.50	-1.9	2,498	-0.08%
2021/10/12	0	0.00	1	422.00	411.00	-1	2,507	-0.04%
2021/10/08	8	432.44	6	429.92	427.00	2	2,512	0.08%
2021/10/06	8	417.24	0	0.00	408.50	8	2,519	0.32%
2021/10/05	1	388.75	0	0.00	413.00	1	2,511	0.04%
2021/10/04	4.2	417.24	4	407.38	401.00	0.2	2,498	0.01%
2021/10/01	2	406.01	12.1	403.20	411.00	-10.1	2,447	-0.41%
2021/09/30	10	414.50	15	435.27	411.00	-5	2,381	-0.21%
2021/09/29	10	435.00	1	460.00	432.00	9	2,298	0.39%
2021/09/28	0	477.25	0.1	475.00	473.00	0	2,248	0.00%
2021/09/27	0.1	494.29	0	0.00	480.50	0.1	2,208	0.01%
2021/09/24	5	521.36	6	521.83	510.00	-1	2,149	-0.05%
2021/09/23	8.1	518.14	2.1	513.33	509.00	6	2,109	0.28%
2021/09/22	10	523.10	10.1	526.16	506.00	-0.1	2,057	0.00%
2021/09/17	7	491.44	2.2	491.78	518.00	4.8	1,923	0.25%
2021/09/16	3	483.50	3	471.50	471.50	0	1,847	0.00%
2021/09/15	0.1	472.45	0	0.00	471.00	0.1	1,827	0.00%
2021/09/13	0.1	482.89	2	481.25	475.00	-1.9	1,821	-0.10%
2021/09/10	1.1	498.47	1	489.75	494.50	0	1,909	0.00%
2021/09/09	1	461.00	1	480.00	480.00	0	1,934	0.00%
2021/09/08	2	477.75	1	466.50	471.00	1	1,969	0.05%
2021/09/07	2	485.65	5	466.50	453.00	-3	1,939	-0.15%
2021/09/06	1	506.00	1	495.00	490.00	0	1,892	0.00%
2021/09/03	9.1	523.83	7	510.58	495.50	2.1	1,844	0.11%
2021/09/02	6	506.84	3	513.67	517.00	3	1,761	0.17%
2021/09/01	1	468.50	6.1	478.37	480.00	-5.1	1,644	-0.31%
2021/08/31	3	437.00	3	438.00	436.50	0	1,587	0.00%
2021/08/30	1	433.00	6	443.42	443.50	-5	1,557	-0.32%
2021/08/27	0	413.00	1	423.50	403.50	-1	1,523	-0.07%
2021/08/26	17	438.24	12	439.38	430.50	5	1,503	0.33%
2021/08/25	4	428.75	0	0.00	425.00	4	1,480	0.27%
2021/08/24	4	437.81	2	428.25	423.00	2	1,474	0.14%
2021/08/23	2	403.25	0.2	424.00	429.00	1.9	1,457	0.13%
2021/08/20	2	399.25	8	398.25	395.00	-6	1,436	-0.42%
2021/08/19	5.1	400.00	2	399.25	390.00	3.1	1,428	0.21%
2021/08/18	0	383.50	0.1	410.00	411.00	-0.1	1,411	-0.01%
2021/08/17	0	391.00	1	400.00	387.00	-1	1,393	-0.07%
2021/08/16	1	396.96	1	368.50	402.00	0	1,377	0.00%
2021/08/13	0.2	402.11	0	0.00	390.50	0.2	1,349	0.01%
2021/08/11	0	414.00	0	0.00	412.00	0	1,318	0.00%
2021/08/10	0.1	439.17	0	0.00	443.00	0.1	1,303	0.00%
2021/08/09	0	439.00	0	0.00	427.50	0	1,289	0.00%
2021/08/06	3.2	462.09	3	465.83	456.00	0.2	1,274	0.01%
2021/08/05	0.2	492.80	0	0.00	490.00	0.2	1,258	0.02%
2021/08/04	3	503.95	4	492.96	488.50	-1	1,260	-0.08%
2021/08/03	2	486.09	0	501.00	492.00	2	1,243	0.16%
2021/08/02	0	474.50	0	0.00	472.00	0	1,223	0.00%
2021/07/30	0	0.00	1	495.50	475.00	-1	1,217	-0.08%
2021/07/29	3	472.00	2.1	480.36	482.50	0.9	1,187	0.07%
2021/07/28	2	412.41	2	429.50	439.00	0	1,168	0.00%
2021/07/27	0.1	458.62	1	448.50	442.50	-0.9	1,144	-0.08%
2021/07/26	0	0.00	0	490.00	479.50	0	1,139	0.00%
2021/07/23	1	475.00	0	0.00	465.50	1	1,128	0.09%
2021/07/20	0	0.00	1.1	476.74	483.50	-1.1	1,083	-0.10%
2021/07/19	0.2	470.67	6	464.33	468.00	-5.9	1,043	-0.56%
2021/07/16	2	511.50	1	508.00	492.50	1	1,012	0.10%
2021/07/15	0.1	495.00	0	0.00	501.00	0.1	981	0.01%
2021/07/14	2.1	516.10	0	0.00	502.00	2.1	963	0.22%
2021/07/13	2	538.00	2	547.00	517.00	0	930	0.00%
2021/07/12	6.1	498.00	0	0.00	528.00	6.1	876	0.69%
2021/07/09	1	444.00	2.1	474.82	480.00	-1.1	838	-0.13%
2021/06/30	5	435.00	1	434.48	402.00	4	843	0.47%
2021/06/29	1	420.50	0	0.00	420.50	1	853	0.12%
2021/06/24	0	391.00	0.4	390.00	392.00	-0.4	915	-0.04%
2021/06/23	0.4	380.63	0	0.00	390.00	0.4	921	0.04%
2021/06/21	0	373.13	1.1	378.31	358.00	-1	894	-0.11%
2021/06/18	0.1	344.61	2	345.50	356.00	-1.9	775	-0.25%
2021/06/17	1	325.47	13	310.65	324.00	-12	694	-1.73%
2021/06/16	0	0.00	1	300.00	302.50	-1	623	-0.16%
2021/06/10	1	257.00	2	250.50	256.00	-1	582	-0.17%
2021/06/08	0	0.00	0.1	246.00	248.00	-0.1	575	-0.02%
2021/06/04	3	248.50	0.1	248.00	248.50	3	574	0.51%
2021/06/03	0.1	248.20	2	251.00	250.00	-2	573	-0.34%
2021/06/02	2	247.50	0	0.00	246.50	2	573	0.35%
2021/06/01	2	252.00	0	0.00	252.00	2	571	0.35%
2021/05/28	1	251.50	0	0.00	249.50	1	569	0.18%
2021/05/27	0	0.00	2	245.50	245.50	-2	569	-0.35%
2021/05/26	7.1	242.63	0	0.00	241.50	7.1	566	1.25%
2021/05/25	0	0.00	2	240.50	242.00	-2	568	-0.35%
2021/05/24	0	0.00	1	230.00	234.00	-1	569	-0.18%
2021/05/20	1	221.50	0	0.00	221.00	1	587	0.17%
2021/05/19	3	222.83	5	227.80	224.50	-2	590	-0.34%
2021/05/18	1	218.00	1	228.00	228.00	0	596	0.00%
2021/05/17	2	226.50	4	218.50	214.00	-2	611	-0.33%
2021/05/14	2	240.75	1	236.00	235.00	1	604	0.17%
2021/05/13	5	238.00	0	0.00	236.00	5	602	0.83%
2021/05/12	0	0.00	2	239.00	244.00	-2	606	-0.33%
2021/05/10	1	274.50	2	275.00	274.50	-1	601	-0.17%
2021/05/07	2	285.00	0	0.00	285.50	2	602	0.33%
2021/05/06	0	0.00	2	279.00	278.00	-2	602	-0.33%
2021/05/04	2	268.50	0	0.00	270.50	2	595	0.34%
2021/04/28	0	0.00	7	280.29	278.50	-7	600	-1.17%
2021/04/23	1	274.00	0	0.00	280.00	1	611	0.16%
2021/04/19	2	282.50	0	0.00	277.50	2	633	0.32%
2021/04/12	4	299.25	0	0.00	291.50	4	714	0.56%
2021/04/08	0	0.00	1	322.00	319.00	-1	721	-0.14%
2021/04/07	4	321.88	5	317.20	316.50	-1	734	-0.14%
2021/04/06	0	0.00	1	330.00	327.00	-1	744	-0.13%
2021/03/31	1	317.50	0	0.00	335.00	1	716	0.14%
2021/03/30	0	0.00	1	324.00	324.50	-1	695	-0.14%
2021/03/29	1	305.00	1	310.00	317.00	0	667	0.00%
2021/03/26	0	0.00	1	288.50	288.50	-1	638	-0.16%
2021/03/17	1	280.50	0	0.00	277.50	1	621	0.16%
2021/02/26	2	272.25	0	0.00	273.00	2	612	0.33%
2021/02/23	1	284.50	0	0.00	284.50	1	591	0.17%
2021/02/18	1	288.00	0	0.00	289.00	1	561	0.18%
2021/02/17	0	0.00	11.3	293.81	293.00	-11.3	550	-2.06%
2021/02/05	1	273.00	0	0.00	275.00	1	526	0.19%
2021/02/04	1	275.00	0	0.00	273.00	1	521	0.19%
2021/02/03	2	284.00	0	0.00	278.00	2	516	0.39%
2021/02/02	3.3	285.63	0	0.00	286.50	3.3	504	0.66%
2021/02/01	7	284.79	0	0.00	282.50	7	491	1.42%
2021/01/22	0	0.00	6	293.50	299.50	-6	430	-1.39%
2021/01/13	0	0.00	1	286.00	284.50	-1	350	-0.29%
2021/01/12	3	283.00	0	0.00	275.00	3	341	0.88%
2021/01/08	1	303.00	2	296.50	294.50	-1	321	-0.31%
2021/01/06	0	0.00	4	282.75	280.00	-4	299	-1.34%
2021/01/05	3	281.42	0.1	270.00	286.50	3	266	1.11%
2021/01/04	1	258.58	1	240.00	261.50	0	224	0.02%
2020/12/31	0	242.50	0	0.00	238.00	0	199	0.01%
2020/12/30	0	0.00	3	246.67	246.00	-3	190	-1.57%
2020/12/29	1	240.50	0	0.00	236.00	1	174	0.57%
2020/12/28	0	0.00	2	251.75	250.00	-2	153	-1.31%
2020/12/25	5	265.90	7	267.71	262.00	-2	131	-1.52%