威鋒電子 (6756)-永豐金-松山券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股▲0.24%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	185.50	0	0.00	187.50	1	444	0.23%
2024/05/08	0	194.50	0	0.00	192.50	0	448	0.00%
2024/05/03	1	194.50	0	0.00	194.50	1	467	0.21%
2024/04/26	0	197.00	0	0.00	192.50	0	529	0.00%
2024/04/24	0	195.75	0	0.00	195.50	0	551	0.00%
2024/04/23	0	0.00	1	191.00	190.50	-1	561	-0.18%
2024/04/19	0.3	198.56	0	0.00	194.00	0.3	580	0.05%
2024/04/17	1	209.50	0	0.00	206.50	1	605	0.17%
2024/04/08	3	214.00	0	0.00	213.00	3	823	0.36%
2024/04/02	0	221.00	0	0.00	218.50	0	931	0.00%
2024/03/26	1	222.00	0	0.00	219.00	1	1,177	0.08%
2024/03/25	1	235.00	0	0.00	224.50	1	1,173	0.09%
2024/03/21	0	0.00	1	220.00	220.00	-1	1,158	-0.09%
2024/03/14	0	223.50	0	0.00	218.50	0	1,192	0.00%
2024/03/08	1	231.00	0	0.00	224.50	1	1,201	0.08%
2024/03/07	2	233.50	0	0.00	232.50	2	1,192	0.17%
2024/03/06	4	247.50	0	0.00	242.00	4	1,180	0.34%
2024/03/01	0	0.00	10	268.00	267.50	-10	1,202	-0.83%
2024/02/29	1	268.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	1	269.50	4	277.75	271.00	-3	1,222	-0.25%
2024/02/26	2	273.00	1	275.00	273.00	1	1,239	0.08%
2024/02/23	1	269.00	8	269.06	266.50	-7	1,271	-0.55%
2024/02/20	3	256.00	0	0.00	255.50	3	1,249	0.24%
2024/02/19	0	0.00	1	258.00	257.00	-1	1,249	-0.08%
2024/02/15	0	0.00	2	250.00	252.00	-2	1,268	-0.16%
2024/02/05	2	244.00	2	251.00	240.50	0	1,266	0.00%
2024/02/02	6	249.08	1	248.00	249.00	5	1,261	0.40%
2024/02/01	4	250.50	0	0.00	249.00	4	1,261	0.32%
2024/01/31	1	251.50	1	253.50	250.50	0	1,259	0.00%
2024/01/30	3	252.50	0	0.00	252.00	3	1,258	0.24%
2024/01/25	2	264.00	1	264.00	262.50	1	1,262	0.08%
2024/01/24	1	270.50	2	274.25	270.00	-1	1,252	-0.08%
2024/01/23	1	267.50	1	271.50	267.00	0	1,229	0.00%
2024/01/19	1	267.50	0	0.00	259.00	1	1,211	0.08%
2024/01/17	1	263.00	0	0.00	263.00	1	1,205	0.08%
2024/01/16	1	265.00	0	0.00	265.00	1	1,195	0.08%
2024/01/15	1	269.00	3	270.33	271.00	-2	1,187	-0.17%
2024/01/12	2	265.50	1.6	265.06	264.00	0.5	1,177	0.04%
2024/01/11	1.2	269.65	0	0.00	272.00	1.2	1,167	0.10%
2024/01/10	1	263.97	0	0.00	263.00	1	1,156	0.09%
2024/01/09	1.2	260.85	0	271.53	261.50	1.1	1,159	0.10%
2024/01/08	6.2	265.44	4	276.00	260.50	2.2	1,144	0.19%
2024/01/05	8.1	268.35	6	267.17	269.00	2.1	1,112	0.19%
2024/01/04	6	268.08	5	268.20	265.00	1	1,083	0.09%
2024/01/03	2.2	279.23	0	277.75	273.00	2.2	1,058	0.21%
2024/01/02	3	282.33	4	286.25	285.50	-1	1,015	-0.10%
2023/12/29	10	272.80	8	278.00	275.00	2	935	0.21%
2023/12/28	1	257.00	2	265.75	263.50	-1	857	-0.12%
2023/12/27	0	0.00	0	268.50	266.50	0	825	0.00%
2023/12/26	7	264.07	15	267.90	266.00	-8	758	-1.05%
2023/12/25	4	250.50	2	245.02	250.50	2	622	0.32%
2023/12/20	1	222.50	0	0.00	222.50	1	573	0.17%
2023/12/15	2	237.00	0	0.00	230.50	2	567	0.35%
2023/12/14	0	0.00	3	241.33	240.50	-3	545	-0.55%
2023/12/08	2	237.00	2	238.50	237.00	0	529	0.00%
2023/12/06	2	241.50	2	242.25	240.50	0	526	0.00%
2023/12/05	1	232.00	0	0.00	232.00	1	514	0.19%
2023/12/04	1	237.50	0	237.50	237.00	1	513	0.19%
2023/11/30	1.1	240.82	11	246.55	240.50	-9.9	523	-1.89%
2023/11/29	10	240.00	0	0.00	242.50	10	497	2.01%
2023/11/22	0	0.00	1	230.00	239.00	-1	415	-0.24%
2023/11/16	0	0.00	1	217.00	216.50	-1	347	-0.29%
2023/11/14	0	0.00	1	214.00	214.00	-1	325	-0.31%
2023/11/10	1	203.50	0	0.00	204.00	1	317	0.31%
2023/11/09	2	208.25	0	0.00	206.50	2	316	0.63%
2023/11/03	0	0.00	1	217.00	212.50	-1	321	-0.31%
2023/10/30	1	207.00	0	0.00	207.50	1	317	0.32%
2023/10/18	0	213.00	1	214.00	214.00	-1	379	-0.26%
2023/10/17	1	211.00	1	211.29	210.50	0	376	-0.01%
2023/09/26	0	0.00	0.2	208.00	204.50	-0.2	489	-0.04%
2023/09/21	1	208.00	0	0.00	208.00	1	490	0.20%
2023/09/20	0.2	216.00	0	0.00	214.00	0.2	488	0.04%
2023/09/19	0	0.00	1	216.50	216.00	-1	488	-0.20%
2023/09/18	0	0.00	1	222.00	222.00	-1	489	-0.20%
2023/09/13	0	0.00	1	217.00	216.50	-1	496	-0.20%
2023/09/11	1	218.00	0	0.00	218.00	1	508	0.20%
2023/09/08	1	222.00	0	0.00	223.00	1	507	0.20%
2023/09/07	2	226.50	0	0.00	224.00	2	515	0.39%
2023/09/06	1	232.50	2	229.25	229.50	-1	512	-0.20%
2023/09/05	0	0.00	4	236.75	236.00	-4	505	-0.79%
2023/09/01	0	0.00	1	223.00	223.50	-1	486	-0.21%
2023/08/31	1	223.00	1	220.00	222.50	0	484	0.00%
2023/08/30	0	0.00	1	215.00	215.00	-1	483	-0.21%
2023/08/29	0	204.00	0	0.00	206.00	0	477	0.00%
2023/08/25	1	199.00	0	0.00	196.50	1	491	0.20%
2023/08/21	1	198.00	1	197.50	198.00	0	521	0.00%
2023/08/17	0	206.00	0	0.00	204.50	0	521	0.00%
2023/08/14	1	195.50	2	195.50	195.50	-1	519	-0.19%
2023/08/10	0	0.00	1	200.50	203.00	-1	516	-0.19%
2023/08/09	1	220.00	0	0.00	212.50	1	512	0.20%
2023/08/08	1	217.00	0	0.00	217.00	1	511	0.20%
2023/08/04	1	219.00	0	0.00	222.00	1	512	0.19%
2023/08/02	1	227.50	0	221.00	219.50	1	510	0.19%
2023/08/01	1	228.00	0	0.00	228.00	1	505	0.20%
2023/07/31	4	236.38	3	228.17	228.50	1	500	0.20%
2023/07/28	1	235.00	1	240.00	235.50	0	486	0.00%
2023/07/27	1	236.00	6	233.83	234.50	-5	471	-1.06%
2023/07/26	1	223.00	0	0.00	219.00	1	450	0.22%
2023/07/25	1	225.00	1	226.50	226.50	0	449	0.00%
2023/07/20	0	0.00	1	229.00	223.00	-1	441	-0.23%
2023/07/19	0	0.00	1	227.00	227.00	-1	440	-0.23%
2023/07/18	2	222.75	4	220.50	221.00	-2	438	-0.46%
2023/07/13	2	231.50	0	0.00	224.00	2	415	0.48%
2023/07/12	4	236.00	1	230.01	229.50	3	408	0.73%
2023/07/11	1	229.00	2	231.25	231.50	-1	395	-0.25%
2023/07/10	2	220.25	0	0.00	218.00	2	391	0.51%
2023/07/07	0	0.00	1	222.01	221.50	-1	393	-0.25%
2023/07/06	1	224.50	0	0.00	230.00	1	387	0.26%
2023/07/05	0	0.00	1	222.00	223.00	-1	380	-0.26%
2023/07/04	1	222.00	1	223.50	223.00	0	388	0.00%
2023/06/28	1	211.00	0	0.00	211.00	1	411	0.24%
2023/06/27	1	215.00	0	0.00	209.50	1	423	0.24%
2023/06/20	0	0.00	1	221.50	219.50	-1	481	-0.21%
2023/06/19	1	231.00	0	0.00	223.50	1	558	0.18%
2023/06/13	0	0.00	0.5	223.50	222.50	-0.5	629	-0.08%
2023/06/05	0	0.00	2	226.00	224.00	-2	692	-0.29%
2023/06/02	0	0.00	7	223.00	220.50	-7	684	-1.02%
2023/05/31	0	0.00	1.5	225.83	226.50	-1.5	681	-0.22%
2023/05/30	1	221.00	0	0.00	221.00	1	673	0.15%
2023/05/29	1	213.00	1	223.00	223.00	0	664	0.00%
2023/05/25	1	208.50	1	207.50	207.50	0	672	0.00%
2023/05/22	1	205.50	0	0.00	205.50	1	699	0.14%
2023/05/17	0	0.00	1	202.50	202.50	-1	704	-0.14%
2023/05/12	1	200.00	0	0.00	200.00	1	711	0.14%
2023/05/04	0	0.00	1	205.50	205.50	-1	792	-0.13%
2023/05/03	0	0.00	2	206.25	207.00	-2	797	-0.25%
2023/04/28	3	204.33	2	203.75	203.50	1	811	0.12%
2023/04/26	0	0.00	0.1	201.00	201.00	-0.1	807	-0.01%
2023/04/25	0	0.00	0.1	206.17	202.50	-0.1	804	-0.01%
2023/04/21	0	0.00	1	213.00	210.00	-1	797	-0.13%
2023/04/20	1	218.00	0	0.00	215.00	1	795	0.13%
2023/04/19	1	221.00	1	223.50	221.50	0	798	0.00%
2023/04/17	0	0.00	2	233.00	233.00	-2	797	-0.25%
2023/04/14	0	230.00	6	228.75	228.00	-6	796	-0.75%
2023/04/13	7	237.86	3	239.50	235.00	4	791	0.51%
2023/04/12	0	0.00	1	233.50	234.50	-1	772	-0.13%
2023/04/11	3	237.67	0	0.00	236.00	3	770	0.39%
2023/04/10	4	235.00	3.2	235.69	234.50	0.8	768	0.11%
2023/04/07	3	233.50	0	0.00	236.00	3	762	0.39%
2023/03/30	2	230.75	0	0.00	230.00	2	750	0.27%
2023/03/29	1.2	229.17	7	230.43	227.50	-5.8	745	-0.78%
2023/03/28	2	233.50	0	0.00	234.50	2	737	0.27%
2023/03/27	1	240.00	2	243.50	239.50	-1	726	-0.14%
2023/03/24	4	248.00	0	0.00	247.00	4	719	0.56%
2023/03/23	0	0.00	1	253.50	249.00	-1	703	-0.14%
2023/03/22	6.1	250.75	5.2	248.07	251.50	0.8	676	0.12%
2023/03/21	2.2	232.60	1	233.00	239.50	1.2	599	0.20%
2023/03/20	1	220.50	0	0.00	220.50	1	550	0.18%
2023/03/17	2	222.50	0	0.00	221.50	2	536	0.37%
2023/03/13	7	209.70	7	206.36	208.00	0	541	0.01%
2023/03/10	1	225.00	2	220.82	213.50	-1	573	-0.18%
2023/03/09	2	226.00	1	226.00	225.00	1	581	0.17%
2023/02/24	0	0.00	3	218.33	217.00	-3	629	-0.48%
2023/02/23	1	225.00	1	223.50	224.50	0	625	0.00%
2023/02/22	0	0.00	2	215.75	215.00	-2	637	-0.31%
2023/02/20	2	220.50	0	0.00	220.50	2	655	0.30%
2023/02/16	1	215.00	0	0.00	214.50	1	661	0.15%
2023/02/14	2	209.25	0	0.00	209.00	2	669	0.30%
2023/02/10	1	212.00	1	216.00	211.00	0	686	0.00%
2023/02/09	3	222.67	1	225.00	220.00	2	689	0.29%
2023/02/08	0	0.00	1	220.50	221.00	-1	693	-0.14%
2023/02/07	0	0.00	2	212.00	216.00	-2	704	-0.28%
2023/02/06	1	221.50	1	216.00	214.50	0	730	0.00%
2023/02/03	2	224.75	1	224.99	219.50	1	725	0.14%
2023/02/02	0	219.60	1	219.00	220.50	-1	700	-0.14%
2023/02/01	0	0.00	0.1	207.50	208.00	-0.1	685	-0.01%
2023/01/31	0	0.00	2	205.00	207.00	-2	704	-0.28%
2023/01/30	1	201.00	0	0.00	203.50	1	700	0.14%
2023/01/17	1	188.00	0	0.00	188.50	1	695	0.14%
2023/01/12	0	0.00	1	195.50	192.00	-1	700	-0.14%
2023/01/09	1	194.50	0	0.00	198.00	1	706	0.14%
2023/01/05	0	194.00	0	0.00	187.50	0	706	0.01%
2023/01/04	0	0.00	0	205.50	189.50	0	708	0.00%
2023/01/03	0	188.00	0	0.00	187.00	0	711	0.00%
2022/12/23	1	191.00	0	0.00	191.00	1	741	0.13%
2022/12/15	0.1	209.00	0	0.00	207.50	0.1	757	0.01%
2022/12/13	1	210.00	0	0.00	205.50	1	757	0.13%
2022/12/09	2	214.25	0	0.00	214.00	2	753	0.27%
2022/12/07	1	209.00	0	0.00	209.50	1	752	0.13%
2022/12/06	0	0.00	1	220.50	215.00	-1	747	-0.13%
2022/12/05	1	231.50	0	232.00	229.50	1	739	0.14%
2022/12/02	0	0.00	2.1	231.51	227.00	-2.1	730	-0.29%
2022/11/30	1	217.50	0	0.00	216.00	1	711	0.14%
2022/11/29	0	0.00	0	211.00	213.50	0	699	0.00%
2022/11/25	0	0.00	1	209.00	208.50	-1	696	-0.14%
2022/11/24	1	210.50	0	0.00	210.50	1	690	0.14%
2022/11/23	0	0.00	1	206.50	206.50	-1	679	-0.15%
2022/11/22	2	202.75	1	206.00	202.50	1	663	0.15%
2022/11/21	1	211.51	0	0.00	209.00	1	662	0.15%
2022/11/18	0	0.00	0	215.75	213.00	0	661	0.00%
2022/11/17	0	0.00	1	205.00	215.00	-1	639	-0.16%
2022/11/16	1	199.00	0	0.00	199.00	1	627	0.16%
2022/11/14	0.1	190.00	0	0.00	192.50	0.1	617	0.02%
2022/11/10	1	185.00	0	0.00	185.00	1	654	0.15%
2022/11/09	0	184.50	0	0.00	187.50	0	668	0.01%
2022/11/08	0	0.00	0	190.00	179.00	0	675	-0.01%
2022/11/07	2	183.50	2	182.50	184.00	0	673	0.00%
2022/11/04	1	182.00	1	182.00	182.00	0	670	0.00%
2022/11/03	0	0.00	6	176.50	176.50	-6	658	-0.91%
2022/11/02	3	179.50	0	0.00	182.00	3	642	0.47%
2022/11/01	3	175.00	0	0.00	174.00	3	623	0.48%
2022/10/31	3	171.50	3	167.50	170.00	0	623	0.00%
2022/10/27	0	167.00	0	0.00	173.50	0	618	0.01%
2022/10/26	0	160.50	0	174.50	160.50	0	600	0.00%
2022/10/21	0.1	166.50	0	0.00	163.00	0.1	601	0.02%
2022/10/12	0	170.00	0	0.00	169.00	0	643	0.00%
2022/10/11	0	0.00	0	201.00	168.50	0	641	0.00%
2022/10/06	4	192.13	4	191.63	191.00	0	645	0.00%
2022/10/05	2.1	191.33	2	192.00	192.00	0.1	649	0.02%
2022/10/04	2	186.50	2	188.00	188.00	0	647	0.00%
2022/10/03	4	179.75	2	179.00	182.00	2	649	0.31%
2022/09/30	0	0.00	1	172.00	178.00	-1	662	-0.15%
2022/09/28	1	178.50	3.2	183.55	178.00	-2.2	699	-0.31%
2022/09/27	0	0.00	2	183.25	192.00	-2	707	-0.28%
2022/09/20	0	0.00	1	214.00	213.00	-1	750	-0.13%
2022/09/15	0	0.00	1	217.50	217.50	-1	823	-0.12%
2022/09/14	3	214.34	3	213.00	217.50	0	836	0.00%
2022/09/13	1	222.50	2	220.00	218.00	-1	841	-0.12%
2022/09/12	2	217.75	1	216.50	215.50	1	851	0.12%
2022/09/08	4	210.50	4	206.25	210.50	0	856	0.00%
2022/09/07	2	202.75	2.3	202.87	207.50	-0.3	855	-0.04%
2022/09/06	1	216.00	0	0.00	207.50	1	843	0.12%
2022/09/02	3	250.83	3	247.67	250.00	0	817	0.00%
2022/08/29	0.1	242.00	0	0.00	243.50	0.1	830	0.01%
2022/08/26	2	263.75	2	256.50	253.00	0	843	0.00%
2022/08/18	1	257.50	0	0.00	264.00	1	955	0.10%
2022/08/17	1	270.50	1	269.50	262.00	0	946	0.00%
2022/08/16	0	0.00	2	253.50	253.00	-2	918	-0.22%
2022/08/15	3	246.33	1	247.50	249.00	2	913	0.22%
2022/08/09	1	225.50	1	225.00	225.50	0	1,007	0.00%
2022/08/05	3	229.33	3	229.33	228.00	0	1,013	0.00%
2022/08/04	0.1	226.50	0	0.00	228.00	0.1	1,016	0.01%
2022/08/03	3	226.50	3	230.33	226.50	0	1,017	0.00%
2022/07/29	2	243.50	2	239.50	239.50	0	1,032	0.00%
2022/07/28	4	236.50	4	242.38	236.50	0	1,037	0.00%
2022/07/26	0.1	249.00	0	0.00	238.00	0.1	1,022	0.01%
2022/07/22	0	0.00	2	262.00	260.00	-2	1,029	-0.19%
2022/07/21	2	261.75	0	0.00	262.00	2	1,031	0.19%
2022/07/20	0	0.00	0	256.00	253.00	0	1,030	0.00%
2022/07/18	3	248.00	3	247.50	248.00	0	1,036	0.00%
2022/07/15	2	245.00	2	241.25	245.00	0	1,034	0.00%
2022/07/14	0	244.00	0	243.00	243.50	0	1,032	0.00%
2022/07/13	3	232.00	3	239.00	232.00	0	1,028	0.00%
2022/07/07	1	227.50	1	233.50	242.50	0	1,025	0.00%
2022/07/06	2	235.00	3	224.67	222.50	-1	1,012	-0.10%
2022/07/05	3	251.83	3	245.33	245.50	0	1,003	0.00%
2022/07/04	2	241.75	2	245.50	243.50	0	992	0.00%
2022/07/01	2	251.00	2	255.00	241.50	0	989	0.00%
2022/06/30	1	258.00	2	263.00	256.00	-1	973	-0.10%
2022/06/29	1	263.00	1	266.00	268.50	0	965	0.00%
2022/06/28	5.1	272.95	5	269.00	269.50	0.1	955	0.01%
2022/06/27	2	291.00	8	289.75	285.00	-6	941	-0.64%
2022/06/24	6	281.50	3	286.67	277.50	3	915	0.33%
2022/06/23	5	269.20	0	0.00	264.00	5	882	0.57%
2022/06/22	1	271.50	1	263.00	263.50	0	875	0.00%
2022/06/21	2	271.00	2	279.75	279.00	0	864	0.00%
2022/06/20	3.1	263.34	3	276.50	263.00	0.1	864	0.01%
2022/06/17	1.1	277.73	4	279.88	284.50	-2.9	854	-0.34%
2022/06/16	2.1	287.90	1	296.00	276.50	1.1	844	0.13%
2022/06/15	0	291.00	0	317.00	288.00	0	856	0.00%
2022/06/14	1.1	289.73	1	290.50	294.00	0.1	864	0.01%
2022/06/13	2.2	293.77	2	290.50	288.00	0.2	865	0.02%
2022/06/10	4.1	306.22	0	0.00	305.00	4.1	868	0.47%
2022/06/09	0	0.00	1	313.00	313.00	-1	865	-0.12%
2022/06/08	1	322.50	0	0.00	313.50	1	866	0.12%
2022/06/07	1	316.00	0	0.00	312.00	1	855	0.12%
2022/06/06	0.1	319.00	2	318.00	314.50	-1.9	857	-0.22%
2022/06/02	0	0.00	1	332.50	329.00	-1	862	-0.12%
2022/06/01	1	333.50	9	341.61	333.00	-8	868	-0.92%
2022/05/31	1	336.50	0	0.00	339.00	1	852	0.12%
2022/05/30	0	0.00	2	332.24	331.50	-2	835	-0.24%
2022/05/27	16	320.59	11	316.23	314.50	5	804	0.62%
2022/05/26	4.1	299.01	0	0.00	296.00	4.1	774	0.53%
2022/05/24	1.1	296.32	0	0.00	293.00	1.1	787	0.14%
2022/05/23	0	0.00	3	308.83	305.00	-3	784	-0.38%
2022/05/20	9	307.17	9	310.61	306.50	0	785	0.00%
2022/05/19	3	310.33	0	0.00	313.50	3	776	0.39%
2022/05/18	9	330.78	8	325.75	320.00	1	770	0.13%
2022/05/17	17	320.00	17	320.00	320.00	0	734	0.00%
2022/05/13	0	288.50	0	0.00	291.50	0	725	0.00%
2022/05/12	1	282.00	0	0.00	277.50	1	724	0.14%
2022/05/11	0.1	281.00	0	0.00	279.00	0.1	729	0.01%
2022/05/10	0	285.00	0	0.00	287.00	0	752	0.00%
2022/05/06	0.1	297.31	1	295.00	292.50	-0.9	785	-0.11%
2022/04/29	0	300.50	0	0.00	301.00	0	842	0.00%
2022/04/28	2	293.50	2	303.50	293.50	0	845	0.00%
2022/04/27	0	307.00	0	0.00	301.50	0	848	0.00%
2022/04/26	1	300.00	1	306.00	300.00	0	839	0.00%
2022/04/25	0.1	306.00	1	304.00	305.50	-0.9	853	-0.11%
2022/04/22	0	0.00	1	326.00	324.50	-1	846	-0.12%
2022/04/20	0	0.00	1	330.00	336.00	-1	860	-0.12%
2022/04/18	1	336.50	0	0.00	333.50	1	883	0.11%
2022/04/15	0	0.00	1	328.50	325.00	-1	886	-0.11%
2022/04/14	1	341.00	2	349.00	345.00	-1	902	-0.11%
2022/04/13	1	345.00	0	0.00	345.00	1	939	0.11%
2022/04/12	0.2	356.00	1	345.50	345.00	-0.8	939	-0.09%
2022/04/11	2	361.51	0	0.00	355.00	2	933	0.21%
2022/04/08	1.1	389.00	0	0.00	386.00	1.1	927	0.12%
2022/04/07	0.3	405.67	0	0.00	391.50	0.3	940	0.03%
2022/04/06	1	413.00	0	0.00	413.00	1	940	0.11%
2022/03/30	1	438.50	1	433.50	433.00	0	960	0.00%
2022/03/25	1	445.50	1	433.50	432.50	0	1,013	0.00%
2022/03/22	2	437.75	2	437.00	442.00	0	1,070	0.00%
2022/03/21	1	440.50	1	439.00	436.00	0	1,092	0.00%
2022/03/18	1	425.00	1	427.50	436.50	0	1,106	0.00%
2022/03/17	1	427.46	0	0.00	426.00	1	1,113	0.09%
2022/03/16	0	0.00	0	430.00	410.00	0	1,130	0.00%
2022/03/15	0.1	399.50	0	0.00	395.50	0.1	1,168	0.01%
2022/03/09	1.1	419.09	1	414.00	409.00	0.1	1,432	0.01%
2022/03/08	0	411.67	0	0.00	401.50	0	1,456	0.00%
2022/03/07	0	0.00	0.1	425.58	416.00	-0.1	1,470	-0.01%
2022/03/04	1	455.00	0	0.00	445.50	1	1,501	0.07%
2022/03/03	2	466.00	1	474.00	457.50	1	1,545	0.06%
2022/03/01	2	452.25	2	454.00	454.00	0	1,640	0.00%
2022/02/24	2	457.50	5	441.00	434.00	-3	1,762	-0.17%
2022/02/16	1	477.00	1	482.50	479.50	0	2,450	0.00%
2022/02/14	7	460.00	7	472.00	460.00	0	2,553	0.00%
2022/02/10	2	499.75	0	0.00	481.50	2	2,803	0.07%
2022/02/09	1	480.00	2	487.25	489.50	-1	2,842	-0.04%
2022/02/08	2	473.75	0	0.00	476.00	2	2,860	0.07%
2022/02/07	2	457.00	2	451.75	458.00	0	2,856	0.00%
2022/01/26	1	450.51	2	458.00	459.00	-1	2,874	-0.03%
2022/01/25	12	443.04	11	450.50	442.00	1	2,893	0.03%
2022/01/24	1	456.50	0	0.00	459.50	1	2,917	0.03%
2022/01/21	1	456.00	1	462.50	445.50	0	2,954	0.00%
2022/01/20	1	454.00	1	457.50	460.00	0	2,995	0.00%
2022/01/18	3	463.17	2	460.50	452.50	1	3,142	0.03%
2022/01/17	2	440.00	2	440.00	444.00	0	3,152	0.00%
2022/01/14	0.1	426.50	0	0.00	440.00	0.1	3,189	0.00%
2022/01/13	0.1	436.00	0	0.00	431.00	0.1	3,216	0.00%
2022/01/12	0	0.00	1	442.50	442.50	-1	3,229	-0.03%
2022/01/11	0.2	449.00	0	0.00	436.50	0.2	3,244	0.01%
2022/01/10	0.2	451.50	2	447.75	463.50	-1.8	3,236	-0.06%
2022/01/07	1	459.01	1	461.50	458.00	0	3,244	0.00%
2022/01/06	5.5	467.22	2	459.75	456.50	3.5	3,237	0.11%
2021/12/30	0	0.00	0	503.00	501.00	0	3,307	0.00%
2021/12/29	0	0.00	1	507.00	507.00	-1	3,341	-0.03%
2021/12/28	1	513.00	0	0.00	511.00	1	3,406	0.03%
2021/12/24	1	524.00	1	518.00	515.00	0	3,514	0.00%
2021/12/22	0	0.00	1	529.00	516.00	-1	3,630	-0.03%
2021/12/21	12	512.58	11	513.91	510.00	1	3,646	0.03%
2021/12/20	1	524.00	1	516.00	516.00	0	3,686	0.00%
2021/12/17	1	527.00	1	521.00	524.00	0	3,720	0.00%
2021/12/16	2	537.00	1	535.09	533.00	1	3,764	0.03%
2021/12/15	1	515.01	2	514.00	523.00	-1	3,856	-0.03%
2021/12/14	1	502.00	1	502.00	500.00	0	3,908	0.00%
2021/12/13	2	515.49	1	516.00	513.00	1	3,919	0.03%
2021/12/10	1	516.00	1	520.00	510.00	0	3,907	0.00%
2021/12/09	2.1	531.90	1	527.00	527.00	1.1	3,899	0.03%
2021/12/08	2	550.49	1	552.52	529.00	1	3,879	0.02%
2021/12/07	3	585.96	3	569.00	555.00	0	3,861	0.00%
2021/12/06	2	573.50	2	572.50	580.00	0	3,845	0.00%
2021/12/03	2	574.49	2.1	565.72	558.00	-0.1	3,857	0.00%
2021/12/02	1	553.00	1	545.00	544.00	0	3,811	0.00%
2021/12/01	1	542.02	0	0.00	545.00	1	3,828	0.03%
2021/11/30	3	550.30	2	558.50	554.00	1	3,884	0.03%
2021/11/29	3	539.35	1	549.00	551.00	2	3,953	0.05%
2021/11/26	2.1	552.14	5	537.40	530.00	-2.9	3,956	-0.07%
2021/11/25	3	569.65	6	568.50	559.00	-3	3,937	-0.08%
2021/11/24	3	559.33	0	0.00	560.00	3	3,904	0.08%
2021/11/23	8	578.23	7.6	590.28	565.00	0.4	3,872	0.01%
2021/11/22	40	600.05	37.2	612.31	592.00	2.8	3,810	0.07%
2021/11/19	120	605.40	124.2	604.69	610.00	-4.2	3,717	-0.11%	大買/大賣/
2021/11/18	20	566.25	37.3	568.96	555.00	-17.3	3,522	-0.49%
2021/11/17	138	563.43	126	562.04	565.00	12	3,398	0.35%	大買/大賣/
2021/11/16	6	513.33	9	507.89	514.00	-3	3,253	-0.09%
2021/11/15	4.4	487.18	0	0.00	484.00	4.4	3,169	0.14%
2021/11/12	5	492.90	5.1	493.86	483.50	-0.1	3,144	0.00%
2021/11/11	5.1	501.07	3.1	504.82	490.50	2	3,103	0.06%
2021/11/10	14.1	522.12	10	523.20	510.00	4.1	3,060	0.13%
2021/11/09	46	533.37	50	509.28	521.00	-4	2,966	-0.13%
2021/11/08	31	492.50	30.1	492.49	492.50	0.9	2,819	0.03%
2021/11/05	2	442.75	3	444.83	448.00	-1	2,770	-0.04%
2021/11/04	1.1	426.82	0	0.00	429.00	1.1	2,748	0.04%
2021/11/02	1	462.00	1	451.00	448.00	0	2,731	0.00%
2021/11/01	0	480.50	0	0.00	475.00	0	2,699	0.00%
2021/10/29	0	0.00	1	483.00	469.00	-1	2,681	-0.04%
2021/10/28	15.1	490.19	9	471.50	471.50	6.1	2,652	0.23%
2021/10/27	2	503.25	3	500.00	488.50	-1	2,608	-0.04%
2021/10/26	1	485.45	5	472.20	492.50	-4	2,530	-0.16%
2021/10/25	4	447.00	3	443.38	448.00	1	2,509	0.04%
2021/10/22	3	432.83	2	432.25	434.00	1	2,512	0.04%
2021/10/21	8	422.88	8	429.06	419.50	0	2,490	0.00%
2021/10/20	9	422.50	10	424.60	422.50	-1	2,471	-0.04%
2021/10/19	7	417.93	6	411.58	421.50	1	2,458	0.04%
2021/10/18	2	402.50	3	403.00	402.50	-1	2,446	-0.04%
2021/10/15	1.1	407.55	1	404.50	406.50	0.1	2,462	0.00%
2021/10/14	3	402.00	2	399.75	398.00	1	2,482	0.04%
2021/10/13	11	399.36	13	405.69	398.50	-2	2,498	-0.08%
2021/10/12	9	411.00	9	418.56	411.00	0	2,507	0.00%
2021/10/08	0	0.00	1	435.00	427.00	-1	2,512	-0.04%
2021/10/07	18	426.97	18	427.00	427.00	0	2,511	0.00%
2021/10/06	12	408.50	12	422.29	408.50	0	2,519	0.00%
2021/10/05	1.1	408.17	1	417.00	413.00	0.1	2,511	0.00%
2021/10/04	27	401.00	27	412.44	401.00	0	2,498	0.00%
2021/10/01	8	410.81	8	408.88	411.00	0	2,447	0.00%
2021/09/30	10	419.25	8	414.25	411.00	2	2,381	0.08%
2021/09/29	3.1	450.10	3	440.00	432.00	0.1	2,298	0.00%
2021/09/28	1	484.00	3	473.83	473.00	-2	2,248	-0.09%
2021/09/27	8	516.00	6	508.67	480.50	2	2,208	0.09%
2021/09/24	6	517.17	5	515.40	510.00	1	2,149	0.05%
2021/09/23	5	516.20	0	0.00	509.00	5	2,109	0.24%
2021/09/22	6.3	520.85	6	530.17	506.00	0.3	2,057	0.02%
2021/09/17	3	487.00	7	504.43	518.00	-4	1,923	-0.21%
2021/09/16	11	479.95	8	484.63	471.50	3	1,847	0.16%
2021/09/15	2	471.75	0	0.00	471.00	2	1,827	0.11%
2021/09/13	18	476.22	21	483.81	475.00	-3	1,821	-0.16%
2021/09/10	4	495.50	2	488.75	494.50	2	1,909	0.10%
2021/09/09	18	477.94	18	458.64	480.00	0	1,934	0.00%
2021/09/08	4	473.00	2	472.25	471.00	2	1,969	0.10%
2021/09/07	4	480.75	3	467.17	453.00	1	1,939	0.05%
2021/09/06	3	507.00	3	512.33	490.00	0	1,892	0.00%
2021/09/03	2	509.75	1	522.00	495.50	1	1,844	0.05%
2021/09/02	7	500.93	12	510.00	517.00	-5	1,761	-0.28%
2021/08/31	9	436.50	14	438.75	436.50	-5	1,587	-0.32%
2021/08/30	1	432.50	5	418.50	443.50	-4	1,557	-0.26%
2021/08/26	1	442.00	1	427.00	430.50	0	1,503	0.00%
2021/08/24	1	427.50	1	438.00	423.00	0	1,474	0.00%
2021/08/20	1	395.00	0	0.00	395.00	1	1,436	0.07%
2021/08/18	4	410.00	4	388.00	411.00	0	1,411	0.00%
2021/08/17	7	387.00	7	393.57	387.00	0	1,393	0.00%
2021/08/16	4	402.00	0	0.00	402.00	4	1,377	0.29%
2021/08/12	0	415.50	0	0.00	402.50	0	1,332	0.00%
2021/08/11	13	412.00	14	422.11	412.00	-1	1,318	-0.08%
2021/08/06	3.1	494.30	0	0.00	456.00	3.1	1,274	0.24%
2021/08/05	2	495.50	2.1	499.50	490.00	-0.1	1,258	-0.01%
2021/08/04	5	495.10	0	0.00	488.50	5	1,260	0.40%
2021/07/30	8	491.31	6	495.50	475.00	2	1,217	0.16%
2021/07/29	1	455.50	1	467.50	482.50	0	1,187	0.00%
2021/07/28	0	0.00	6	439.00	439.00	-6	1,168	-0.51%
2021/07/27	0	452.00	1	473.00	442.50	-1	1,144	-0.09%
2021/07/26	0	0.00	1	480.00	479.50	-1	1,139	-0.09%
2021/07/23	0	0.00	3	473.50	465.50	-3	1,128	-0.27%
2021/07/22	0	482.00	6	473.58	475.00	-6	1,119	-0.54%
2021/07/21	11	483.50	12	491.54	483.50	-1	1,105	-0.09%
2021/07/20	0	0.00	5	492.10	483.50	-5	1,083	-0.46%
2021/07/19	3	486.50	0	0.00	468.00	3	1,043	0.29%
2021/07/16	1	506.00	3	531.33	492.50	-2	1,012	-0.20%
2021/07/15	0.1	504.67	0	0.00	501.00	0.1	981	0.01%
2021/07/14	4	519.99	2	527.50	502.00	2	963	0.21%
2021/07/13	1	554.00	3	539.67	517.00	-2	930	-0.21%
2021/07/09	43	487.30	45	489.71	480.00	-2	838	-0.24%
2021/07/07	2	425.00	0	0.00	417.00	2	799	0.25%
2021/07/01	0	0.00	1	390.50	397.00	-1	834	-0.12%
2021/06/30	2	422.75	4	435.00	402.00	-2	843	-0.24%
2021/06/29	2	420.50	2	420.50	420.50	0	853	0.00%
2021/06/24	1	387.00	1	387.00	392.00	0	915	0.00%
2021/06/23	3	376.17	0	0.00	390.00	3	921	0.33%
2021/06/22	3	375.83	0	0.00	371.00	3	908	0.33%
2021/06/21	28.1	367.20	5	380.00	358.00	23.1	894	2.58%
2021/06/18	82	355.27	79	355.63	356.00	3	775	0.39%
2021/06/17	9	322.11	1	325.00	324.00	8	694	1.15%
2021/06/16	10	301.00	11	302.50	302.50	-1	623	-0.16%
2021/06/11	1	255.50	4	253.63	250.00	-3	573	-0.52%
2021/06/10	2	250.75	1	256.00	256.00	1	582	0.17%
2021/06/07	0	0.00	1	246.00	243.00	-1	575	-0.17%
2021/06/03	1	245.50	0	0.00	250.00	1	573	0.17%
2021/06/02	0	0.00	1	246.00	246.50	-1	573	-0.17%
2021/06/01	1	253.00	0	0.00	252.00	1	571	0.18%
2021/05/31	1	251.50	0	0.00	251.50	1	569	0.18%
2021/05/25	1	243.00	0	0.00	242.00	1	568	0.18%
2021/05/24	1	232.00	0	0.00	234.00	1	569	0.18%
2021/05/20	0	0.00	1	220.00	221.00	-1	587	-0.17%
2021/05/18	1	230.00	0	0.00	228.00	1	596	0.17%
2021/05/11	1	259.00	0	0.00	258.50	1	604	0.17%
2021/05/05	1	283.00	0	0.00	279.50	1	600	0.17%
2021/04/29	1	289.00	1	285.50	287.00	0	606	0.00%
2021/04/27	0	0.00	2	284.25	282.00	-2	606	-0.33%
2021/04/23	0	0.00	1	273.00	280.00	-1	611	-0.16%
2021/04/22	1	272.00	0	0.00	272.00	1	619	0.16%
2021/04/19	1	277.50	1	280.00	277.50	0	633	0.00%
2021/04/16	1	288.00	0	0.00	288.00	1	642	0.16%
2021/04/15	0	0.00	0	300.00	292.50	0	670	0.00%
2021/04/13	0	0.00	1	294.00	297.50	-1	718	-0.14%
2021/04/09	1	313.00	0	0.00	298.50	1	719	0.14%
2021/04/07	0	0.00	1	318.00	316.50	-1	734	-0.14%
2021/04/06	7	331.93	7	327.00	327.00	0	744	0.00%
2021/03/31	0	0.00	4	320.25	335.00	-4	716	-0.56%
2021/03/30	4	321.50	0	0.00	324.50	4	695	0.58%
2021/03/29	0	0.00	1	317.00	317.00	-1	667	-0.15%
2021/03/26	1	290.50	0	0.00	288.50	1	638	0.16%
2021/03/18	0	0.00	1	277.00	276.50	-1	620	-0.16%
2021/03/16	1	284.49	0	0.00	284.50	1	617	0.17%
2021/03/11	0	0.00	0.1	270.00	274.50	-0.1	603	-0.02%
2021/03/05	0	0.00	0.1	274.00	271.00	-0.1	613	-0.02%
2021/02/23	0	286.00	0	0.00	284.50	0	591	0.01%
2021/02/22	3	292.00	0	0.00	294.00	3	580	0.52%
2021/02/18	0	0.00	1	293.00	289.00	-1	561	-0.18%
2021/02/17	1	293.00	3	294.50	293.00	-2	550	-0.36%
2021/02/05	1	275.00	0	0.00	275.00	1	526	0.19%
2021/02/01	0	0.00	6	284.08	282.50	-6	491	-1.22%
2021/01/29	6	293.75	2	292.00	286.00	4	483	0.83%
2021/01/28	0	0.00	11	276.14	276.00	-11	471	-2.33%
2021/01/26	0	0.00	5	295.70	283.00	-5	458	-1.09%
2021/01/25	0	0.00	8	296.81	292.00	-8	446	-1.79%
2021/01/22	18	286.81	0	0.00	299.50	18	430	4.18%
2021/01/20	5	280.00	0	0.00	269.50	5	396	1.26%
2021/01/18	1	268.00	2	274.25	277.00	-1	379	-0.26%
2021/01/13	1	280.00	0	0.00	284.50	1	350	0.29%
2021/01/12	0	0.00	2	275.50	275.00	-2	341	-0.59%
2021/01/08	2	292.00	15.1	299.11	294.50	-13.1	321	-4.08%
2021/01/06	2	280.76	16	279.00	280.00	-14	299	-4.67%
2021/01/05	18	268.75	2	277.00	286.50	16	266	6.00%
2021/01/04	0.1	241.00	12	259.13	261.50	-11.9	224	-5.31%
2020/12/31	1	237.50	0	0.00	238.00	1	199	0.50%
2020/12/30	10	246.00	1	243.00	246.00	9	190	4.71%
2020/12/29	1	238.01	5	243.50	236.00	-4	174	-2.29%
2020/12/28	2	252.50	7	253.71	250.00	-5	153	-3.27%
2020/12/25	11	274.23	12	266.13	262.00	-1	131	-0.76%