威鋒電子 (6756)-永豐金-羅東券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	191.75	188.50	-2	445	-0.45%
2024/04/25	0.1	192.00	0	0.00	190.50	0.1	544	0.01%
2024/04/22	0	0.00	0.2	194.50	189.50	-0.2	569	-0.04%
2024/04/15	0.1	213.00	0	0.00	212.00	0.1	626	0.01%
2024/04/08	0.1	214.50	0	0.00	213.00	0.1	823	0.01%
2024/03/29	0.1	216.00	0	0.00	215.00	0.1	1,132	0.00%
2024/03/28	0.1	217.50	0	0.00	216.00	0.1	1,171	0.00%
2024/03/26	2	223.00	0	0.00	219.00	2	1,177	0.17%
2024/03/05	1	259.50	1	265.00	264.50	0	1,190	0.00%
2024/02/23	0	0.00	0.1	268.50	266.50	-0.1	1,271	-0.01%
2024/02/22	0.1	259.00	1	255.50	259.00	-1	1,249	-0.08%
2024/02/20	0	0.00	1	255.00	255.50	-1	1,249	-0.08%
2024/02/19	3	257.33	0	257.00	257.00	3	1,249	0.24%
2024/02/16	0	0.00	10	250.00	253.50	-10	1,264	-0.79%
2024/02/05	0	0.00	10	241.50	240.50	-10	1,266	-0.79%
2024/02/02	1	247.50	1	249.00	249.00	0	1,261	0.00%
2024/02/01	0	250.50	0	0.00	249.00	0	1,261	0.00%
2024/01/23	0	0.00	1	265.00	267.00	-1	1,229	-0.08%
2024/01/19	0	0.00	3	262.50	259.00	-3	1,211	-0.25%
2024/01/15	0	0.00	1	272.00	271.00	-1	1,187	-0.08%
2024/01/12	1	270.00	1	273.00	264.00	0	1,177	0.00%
2024/01/09	1	264.50	0	0.00	261.50	1	1,159	0.09%
2024/01/08	3	262.33	0	0.00	260.50	3	1,144	0.26%
2024/01/04	1	267.50	1	269.00	265.00	0	1,083	0.00%
2024/01/03	3	275.83	1	274.50	273.00	2	1,058	0.19%
2024/01/02	0	0.00	3	287.00	285.50	-3	1,015	-0.30%
2023/12/29	6	276.25	4	275.63	275.00	2	935	0.21%
2023/12/28	3	261.33	2	265.50	263.50	1	857	0.12%
2023/12/27	4	268.25	3	271.33	266.50	1	825	0.12%
2023/12/26	9	266.67	8	267.81	266.00	1	758	0.13%
2023/12/25	10	248.05	1	250.50	250.50	9	622	1.45%
2023/12/21	0	0.00	1	222.50	221.00	-1	575	-0.17%
2023/11/24	5	238.70	0	0.00	235.50	5	486	1.03%
2023/11/22	0	0.00	0.1	222.33	239.00	-0.1	415	-0.02%
2023/11/15	22	219.93	22	219.86	218.50	0	344	0.00%
2023/11/14	1	210.00	0	0.00	214.00	1	325	0.31%
2023/10/23	0	0.00	0	203.50	200.50	0	363	0.00%
2023/10/13	8	209.25	8	210.31	210.00	0	375	0.00%
2023/09/13	0	216.00	0	0.00	216.50	0	496	0.00%
2023/09/04	0	0.00	18	226.78	228.00	-18	492	-3.65%
2023/08/31	0	0.00	5	225.00	222.50	-5	484	-1.03%
2023/08/15	0	0.00	1	197.50	196.00	-1	518	-0.19%
2023/07/18	5	218.00	0	0.00	221.00	5	438	1.14%
2023/07/14	0	233.50	0	0.00	233.50	0	432	0.00%
2023/06/27	10	210.05	0	0.00	209.50	10	423	2.36%
2023/06/26	5	213.50	0	0.00	213.50	5	436	1.14%
2023/06/20	1	219.50	0	0.00	219.50	1	481	0.21%
2023/06/16	1	226.00	0	0.00	223.50	1	599	0.17%
2023/06/14	2	223.00	0	0.00	218.00	2	618	0.32%
2023/04/20	0	0.00	3	217.00	215.00	-3	795	-0.38%
2023/04/11	0	0.00	2	233.00	236.00	-2	770	-0.26%
2023/04/07	2	236.00	0	0.00	236.00	2	762	0.26%
2023/03/28	3	236.50	0	0.00	234.50	3	737	0.41%
2023/03/23	1	254.00	1	250.00	249.00	0	703	0.00%
2023/03/14	0	0.00	0.1	209.00	206.50	-0.1	525	-0.02%
2023/03/10	15	213.90	15	211.93	213.50	0	573	0.00%
2023/03/09	0.1	225.50	0	0.00	225.00	0.1	581	0.02%
2023/03/06	0	0.00	1	216.00	215.50	-1	589	-0.17%
2023/02/03	0.1	224.00	0	0.00	219.50	0.1	725	0.01%
2023/01/31	1	201.50	6	206.17	207.00	-5	704	-0.71%
2023/01/30	0	0.00	7	197.50	203.50	-7	700	-1.00%
2023/01/16	2	186.75	0	0.00	188.00	2	700	0.29%
2023/01/13	2.1	191.49	1	194.50	186.50	1.1	701	0.15%
2023/01/12	1	194.00	0	0.00	192.00	1	700	0.14%
2023/01/11	2	195.25	2	198.50	195.00	0	700	0.00%
2023/01/10	1	195.50	0	0.00	197.00	1	704	0.14%
2023/01/09	0	0.00	2	197.50	198.00	-2	706	-0.28%
2022/12/26	2	191.00	2	194.50	192.00	0	733	0.00%
2022/12/20	1	198.50	0	0.00	193.00	1	755	0.13%
2022/12/19	1	198.50	1	202.50	200.50	0	762	0.00%
2022/12/09	1	217.00	0	0.00	214.00	1	753	0.13%
2022/12/08	1	206.50	0	211.50	212.00	1	752	0.13%
2022/12/07	0	0.00	0.2	216.50	209.50	-0.2	752	-0.02%
2022/12/06	4.2	221.83	0	0.00	215.00	4.2	747	0.56%
2022/12/05	4	229.75	8	233.63	229.50	-4	739	-0.54%
2022/12/02	13	230.81	6	234.75	227.00	7	730	0.96%
2022/11/23	1	215.00	1	216.00	206.50	0	679	0.00%
2022/11/16	2	200.50	2	198.75	199.00	0	627	0.00%
2022/11/14	2	193.25	2	192.50	192.50	0	617	0.00%
2022/11/08	0	0.00	1	186.50	179.00	-1	675	-0.15%
2022/11/07	2	187.00	2	184.00	184.00	0	673	0.00%
2022/11/04	1	182.50	0	0.00	182.00	1	670	0.15%
2022/10/31	0	0.00	1	172.50	170.00	-1	623	-0.16%
2022/10/28	2	166.75	3	165.33	165.00	-1	621	-0.16%
2022/10/27	4	173.50	4	168.75	173.50	0	618	0.00%
2022/10/26	1	161.00	0	0.00	160.50	1	600	0.17%
2022/10/25	2	163.75	1	166.00	163.00	1	599	0.17%
2022/10/24	0	0.00	1	169.00	165.50	-1	597	-0.17%
2022/10/21	1	165.00	0	0.00	163.00	1	601	0.17%
2022/10/18	2	167.75	2	170.25	172.00	0	622	0.00%
2022/10/17	1	159.00	2	161.75	169.00	-1	632	-0.16%
2022/10/14	1	167.00	1	168.50	167.00	0	641	0.00%
2022/10/07	1	183.50	0	0.00	183.00	1	640	0.16%
2022/09/13	0	0.00	1	221.00	218.00	-1	841	-0.12%
2022/09/07	1	207.00	0	0.00	207.50	1	855	0.12%
2022/09/06	11	214.05	11	211.73	207.50	0	843	0.00%
2022/08/25	0	0.00	1	255.00	255.50	-1	845	-0.12%
2022/08/22	14	252.82	10	255.85	248.00	4	929	0.43%
2022/08/19	6	259.83	0	0.00	258.50	6	958	0.63%
2022/08/18	27	263.69	37	256.96	264.00	-10	955	-1.05%
2022/08/17	0	0.00	2	262.75	262.00	-2	946	-0.21%
2022/08/15	1	248.00	0	0.00	249.00	1	913	0.11%
2022/08/11	3	228.50	3	226.50	226.50	0	921	0.00%
2022/08/09	1	225.50	1	226.50	225.50	0	1,007	0.00%
2022/08/02	2	231.00	2	232.00	234.50	0	1,018	0.00%
2022/07/29	15	240.23	15	241.33	239.50	0	1,032	0.00%
2022/07/28	2	237.50	2	236.50	236.50	0	1,037	0.00%
2022/07/27	7	236.71	7	236.43	243.00	0	1,030	0.00%
2022/07/26	5	241.20	5	244.00	238.00	0	1,022	0.00%
2022/07/25	1	256.50	1	254.50	254.50	0	1,021	0.00%
2022/07/22	2	263.00	0	0.00	260.00	2	1,029	0.19%
2022/07/21	2	258.50	2	261.75	262.00	0	1,031	0.00%
2022/07/20	0	0.00	1	253.50	253.00	-1	1,030	-0.10%
2022/07/19	1	246.50	1	247.50	247.50	0	1,030	0.00%
2022/07/18	1	249.50	0	0.00	248.00	1	1,036	0.10%
2022/07/15	0	0.00	1	245.00	245.00	-1	1,034	-0.10%
2022/07/13	1	237.00	0	0.00	232.00	1	1,028	0.10%
2022/07/12	38	231.88	38	230.30	232.00	0	1,031	0.00%
2022/07/11	5	239.80	6	239.58	240.00	-1	1,032	-0.10%
2022/07/08	1	249.00	0	0.00	244.00	1	1,034	0.10%
2022/07/07	16	241.44	16	237.50	242.50	0	1,025	0.00%
2022/07/06	0	0.00	0.3	230.01	222.50	-0.3	1,012	-0.03%
2022/07/05	3	243.67	3	245.67	245.50	0	1,003	0.00%
2022/06/30	21	255.86	21	256.76	256.00	0	973	0.00%
2022/06/29	20	268.50	20	263.35	268.50	0	965	0.00%
2022/06/27	23	288.87	23	286.15	285.00	0	941	0.00%
2022/06/24	45	283.28	45	277.48	277.50	0	915	0.00%
2022/06/08	1	323.50	1	319.50	313.50	0	866	0.00%
2022/05/31	2	336.50	2	337.50	339.00	0	852	0.00%
2022/05/26	0	0.00	1	303.00	296.00	-1	774	-0.13%
2022/05/18	1	332.50	1	322.50	320.00	0	770	0.00%
2022/05/17	2	310.75	1	314.00	320.00	1	734	0.14%
2022/05/12	0	0.00	2	281.75	277.50	-2	724	-0.28%
2022/05/11	2	282.00	0	0.00	279.00	2	729	0.27%
2022/05/06	1	295.50	1	294.00	292.50	0	785	0.00%
2022/04/27	0	0.00	0.2	299.48	301.50	-0.2	848	-0.02%
2022/04/26	0.1	306.00	0	0.00	300.00	0.1	839	0.01%
2022/04/25	0	0.00	1	305.00	305.50	-1	853	-0.12%
2022/04/22	0.2	330.50	0	0.00	324.50	0.2	846	0.02%
2022/04/18	0.2	335.00	0	0.00	333.50	0.2	883	0.02%
2022/04/11	0.1	375.00	0	0.00	355.00	0.1	933	0.01%
2022/03/24	3	435.50	3	428.50	442.00	0	1,023	0.00%
2022/03/18	2	432.50	2	424.50	436.50	0	1,106	0.00%
2022/03/15	2	405.00	2	412.00	395.50	0	1,168	0.00%
2022/03/14	1	422.00	1	418.00	418.00	0	1,228	0.00%
2022/03/11	5	418.30	5	417.50	418.50	0	1,279	0.00%
2022/03/10	1	422.00	1	422.00	425.00	0	1,334	0.00%
2022/03/07	11.1	418.41	11	424.95	416.00	0.1	1,470	0.00%
2022/03/04	0.1	449.50	0	0.00	445.50	0.1	1,501	0.00%
2022/02/24	0	0.00	1	438.50	434.00	-1	1,762	-0.06%
2022/02/17	1	491.50	1	497.00	467.50	0	2,429	0.00%
2022/02/14	2	461.00	2	469.00	460.00	0	2,553	0.00%
2022/02/11	2	475.50	2	477.50	483.00	0	2,652	0.00%
2022/02/10	0	0.00	4	491.63	481.50	-4	2,803	-0.14%
2022/02/08	6	479.33	4	481.38	476.00	2	2,860	0.07%
2022/01/26	0	0.00	1	462.00	459.00	-1	2,874	-0.03%
2022/01/25	2	461.00	2	462.50	442.00	0	2,893	0.00%
2022/01/20	2	458.50	2	461.25	460.00	0	2,995	0.00%
2022/01/18	1	458.00	1	460.50	452.50	0	3,142	0.00%
2022/01/13	1	431.00	0	0.00	431.00	1	3,216	0.03%
2022/01/12	1	442.50	0	0.00	442.50	1	3,229	0.03%
2022/01/06	6.1	466.67	7	465.29	456.50	-0.9	3,237	-0.03%
2022/01/04	0	0.00	2	504.00	503.00	-2	3,230	-0.06%
2022/01/03	0	0.00	1	510.00	504.00	-1	3,270	-0.03%
2021/12/28	2	518.00	1	510.00	511.00	1	3,406	0.03%
2021/12/21	0	0.00	1	521.00	510.00	-1	3,646	-0.03%
2021/12/20	0	0.00	1	516.00	516.00	-1	3,686	-0.03%
2021/12/16	2	534.00	2	536.50	533.00	0	3,764	0.00%
2021/12/15	1	514.00	1	507.00	523.00	0	3,856	0.00%
2021/12/09	1	527.00	0.1	528.00	527.00	0.9	3,899	0.02%
2021/12/08	0	545.00	2	542.00	529.00	-2	3,879	-0.05%
2021/12/07	1.1	563.11	0	0.00	555.00	1.1	3,861	0.03%
2021/12/06	3	576.67	3	574.67	580.00	0	3,845	0.00%
2021/12/03	21	574.52	16	564.69	558.00	5	3,857	0.13%
2021/11/30	3	563.00	0	0.00	554.00	3	3,884	0.08%
2021/11/26	3	539.00	12	538.25	530.00	-9	3,956	-0.23%
2021/11/25	2	575.00	2	565.00	559.00	0	3,937	0.00%
2021/11/23	10	578.30	8.3	580.48	565.00	1.7	3,872	0.04%
2021/11/22	10	616.50	12	597.33	592.00	-2	3,810	-0.05%
2021/11/19	21.3	594.82	23	596.52	610.00	-1.7	3,717	-0.05%
2021/11/18	13	571.00	12	565.17	555.00	1	3,522	0.03%
2021/11/17	17	539.18	14	546.79	565.00	3	3,398	0.09%
2021/11/16	9	510.89	10	512.70	514.00	-1	3,253	-0.03%
2021/11/15	2	483.00	3	488.83	484.00	-1	3,169	-0.03%
2021/11/12	5	500.60	1	498.00	483.50	4	3,144	0.13%
2021/11/11	0	0.00	1	503.00	490.50	-1	3,103	-0.03%
2021/11/10	30	520.70	29	512.59	510.00	1	3,060	0.03%
2021/11/09	13	515.88	9	519.39	521.00	4	2,966	0.13%
2021/11/08	1	463.50	2	478.75	492.50	-1	2,819	-0.04%
2021/11/05	1	448.00	1	436.50	448.00	0	2,770	0.00%
2021/11/04	2	424.25	2	430.00	429.00	0	2,748	0.00%
2021/11/03	1	435.00	1	433.50	434.00	0	2,742	0.00%
2021/11/02	3	466.17	4	458.13	448.00	-1	2,731	-0.04%
2021/11/01	0	0.00	0.2	480.00	475.00	-0.2	2,699	-0.01%
2021/10/29	1	467.50	2	475.25	469.00	-1	2,681	-0.04%
2021/10/28	4	496.00	1.1	487.86	471.50	3	2,652	0.11%
2021/10/27	13	501.35	12	490.04	488.50	1	2,608	0.04%
2021/10/26	4	475.63	3.1	481.40	492.50	1	2,530	0.04%
2021/10/25	2.1	442.09	3	444.00	448.00	-1	2,509	-0.04%
2021/10/22	4	431.88	3	433.67	434.00	1	2,512	0.04%
2021/10/21	1	424.00	2	433.25	419.50	-1	2,490	-0.04%
2021/10/20	4	424.63	4	424.13	422.50	0	2,471	0.00%
2021/10/19	1	419.50	1	416.50	421.50	0	2,458	0.00%
2021/10/18	1	402.00	1	408.50	402.50	0	2,446	0.00%
2021/10/15	2	406.00	2	409.25	406.50	0	2,462	0.00%
2021/10/14	2	400.25	2	402.50	398.00	0	2,482	0.00%
2021/10/13	1	396.50	1	401.00	398.50	0	2,498	0.00%
2021/10/12	1	409.00	1	422.00	411.00	0	2,507	0.00%
2021/10/08	6	431.58	7	432.43	427.00	-1	2,512	-0.04%
2021/10/07	59.1	429.75	63	431.89	427.00	-3.9	2,511	-0.16%
2021/10/06	6	416.17	2	418.50	408.50	4	2,519	0.16%
2021/10/05	6	397.92	5	408.50	413.00	1	2,511	0.04%
2021/10/04	3	418.50	4	416.63	401.00	-1	2,498	-0.04%
2021/10/01	1	408.50	0	0.00	411.00	1	2,447	0.04%
2021/09/30	1	406.50	2	411.00	411.00	-1	2,381	-0.04%
2021/09/29	0.1	444.82	5	456.70	432.00	-4.9	2,298	-0.21%
2021/09/28	2	482.75	2	472.50	473.00	0	2,248	0.00%
2021/09/27	8	498.06	6	497.25	480.50	2	2,208	0.09%
2021/09/24	4	517.75	0	0.00	510.00	4	2,149	0.19%
2021/09/23	3	520.67	9	520.33	509.00	-6	2,109	-0.28%
2021/09/22	13	527.38	12	523.25	506.00	1	2,057	0.05%
2021/09/17	8	500.31	5.1	495.34	518.00	3	1,923	0.15%
2021/09/16	2	488.50	0	0.00	471.50	2	1,847	0.11%
2021/09/15	0.1	473.00	0.3	476.00	471.00	-0.2	1,827	-0.01%
2021/09/13	0.1	491.50	1	486.50	475.00	-1	1,821	-0.05%
2021/09/10	0.1	494.25	0	0.00	494.50	0.1	1,909	0.01%
2021/09/09	8.1	461.41	6	462.67	480.00	2.1	1,934	0.11%
2021/09/08	14	465.39	15	464.83	471.00	-1	1,969	-0.05%
2021/09/07	9	471.17	14	476.57	453.00	-5	1,939	-0.26%
2021/09/06	4	499.50	2	502.50	490.00	2	1,892	0.11%
2021/09/03	8	506.31	11	503.05	495.50	-3	1,844	-0.16%
2021/09/02	12	504.38	14	501.21	517.00	-2	1,761	-0.11%
2021/09/01	20	466.88	19	458.66	480.00	1	1,644	0.06%
2021/08/31	15	439.13	8	442.00	436.50	7	1,587	0.44%
2021/08/30	103	432.13	103	443.15	443.50	0	1,557	0.00%	大買/大賣/
2021/08/27	2	419.50	2	408.75	403.50	0	1,523	0.00%
2021/08/25	2	430.00	2	419.25	425.00	0	1,480	0.00%
2021/08/24	4	420.63	4	435.00	423.00	0	1,474	0.00%
2021/08/18	23	400.00	23	404.28	411.00	0	1,411	0.00%
2021/08/16	7	393.07	7	395.64	402.00	0	1,377	0.00%
2021/08/13	1	407.50	1	395.50	390.50	0	1,349	0.00%
2021/08/10	3	437.00	3	440.00	443.00	0	1,303	0.00%
2021/08/09	6	445.58	5	453.20	427.50	1	1,289	0.08%
2021/08/06	0	0.00	2	462.75	456.00	-2	1,274	-0.16%
2021/08/04	23	508.65	103	492.60	488.50	-80	1,260	-6.35%	大賣/
2021/08/03	96	498.44	14	493.96	492.00	82	1,243	6.59%
2021/07/30	8	488.50	8	492.44	475.00	0	1,217	0.00%
2021/07/29	2	468.00	3	459.33	482.50	-1	1,187	-0.08%
2021/07/28	16	436.66	15	439.63	439.00	1	1,168	0.09%
2021/07/27	1	460.50	1	462.00	442.50	0	1,144	0.00%
2021/07/26	14	481.61	14	482.46	479.50	0	1,139	0.00%
2021/07/22	4	490.13	5	475.80	475.00	-1	1,119	-0.09%
2021/07/21	4	502.13	13	498.62	483.50	-9	1,105	-0.81%
2021/07/20	7	485.21	5	482.70	483.50	2	1,083	0.18%
2021/07/19	0	0.00	4	488.25	468.00	-4	1,043	-0.38%
2021/07/16	13	517.92	13	519.15	492.50	0	1,012	0.00%
2021/07/15	4	502.38	4	507.25	501.00	0	981	0.00%
2021/07/14	16	526.25	10	539.90	502.00	6	963	0.62%
2021/07/13	4	540.75	6	539.17	517.00	-2	930	-0.21%
2021/07/09	7	445.71	33	462.24	480.00	-26	838	-3.10%
2021/07/08	32	440.19	0	0.00	446.00	32	790	4.05%
2021/07/02	1	415.00	0	0.00	420.00	1	822	0.12%
2021/06/30	1	420.00	0	0.00	402.00	1	843	0.12%
2021/06/28	1	380.00	5	375.00	382.50	-4	867	-0.46%
2021/06/23	1	384.00	0	0.00	390.00	1	921	0.11%
2021/06/22	0	0.00	5	372.00	371.00	-5	908	-0.55%
2021/06/21	214	381.75	218	363.18	358.00	-4	894	-0.45%	大買/大賣/
2021/06/18	128	348.71	114	355.93	356.00	14	775	1.80%	大買/大賣/
2021/06/17	0	0.00	1	320.00	324.00	-1	694	-0.14%
2021/06/16	174	302.50	174	302.34	302.50	0	623	0.00%	大買/大賣/
2021/05/24	0	0.00	6	233.00	234.00	-6	569	-1.05%
2021/05/03	1	298.00	1	290.50	290.50	0	594	0.00%
2021/04/27	1	282.50	0	0.00	282.00	1	606	0.16%
2021/04/22	1	278.00	0	0.00	272.00	1	619	0.16%
2021/04/19	6	280.00	0	0.00	277.50	6	633	0.95%
2021/04/13	0	0.00	1	297.50	297.50	-1	718	-0.14%
2021/04/12	0	0.00	5	300.20	291.50	-5	714	-0.70%
2021/03/31	0	0.00	1	320.50	335.00	-1	716	-0.14%
2021/03/29	0	0.00	1	293.00	317.00	-1	667	-0.15%
2021/03/26	1	286.50	1	282.00	288.50	0	638	0.00%
2021/03/25	1	280.00	0	0.00	279.50	1	621	0.16%
2021/02/19	1	291.00	0	0.00	289.50	1	567	0.18%
2021/02/18	0	0.00	36	288.28	289.00	-36	561	-6.41%
2021/02/17	37	292.34	0	0.00	293.00	37	550	6.73%
2021/01/27	0	0.00	1	288.00	285.00	-1	464	-0.22%
2021/01/22	1	293.50	0	0.00	299.50	1	430	0.23%
2021/01/21	0	0.00	1	271.00	273.00	-1	401	-0.25%
2021/01/20	0	0.00	0.2	273.00	269.50	-0.2	396	-0.05%
2021/01/18	0	0.00	3	263.33	277.00	-3	379	-0.79%
2021/01/15	0	0.00	1	266.50	266.00	-1	370	-0.27%
2021/01/14	0	0.00	1	278.50	277.50	-1	357	-0.28%
2021/01/13	0	0.00	3	280.00	284.50	-3	350	-0.86%
2021/01/12	1	285.00	282	277.97	275.00	-281	341	-82.22%	大賣/鉅額交易
2021/01/08	19	298.82	2	295.00	294.50	17	321	5.29%
2021/01/06	1	275.00	1	280.00	280.00	0	299	0.00%
2021/01/05	31	273.05	2.3	264.84	286.50	28.8	266	10.79%
2021/01/04	193	246.37	3	255.17	261.50	190	224	84.75%	大買/鉅額交易
2020/12/31	4	240.25	23	236.89	238.00	-19	199	-9.55%
2020/12/30	24	246.42	2	246.50	246.00	22	190	11.52%
2020/12/29	3.3	240.20	1	247.00	236.00	2.3	174	1.32%
2020/12/28	3.2	251.37	182	251.47	250.00	-178.9	153	-116.89%	大賣/鉅額交易
2020/12/25	3	265.50	1	264.00	262.00	2	131	1.52%