威鋒電子 (6756)-永豐金-中和券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▲2.0
漲幅
+1.05%
成交量
134張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	200.00	194.00	-1	580	-0.17%
2024/04/17	0	205.50	0	0.00	206.50	0	605	0.00%
2024/04/16	1	205.00	0	0.00	204.00	1	614	0.16%
2024/04/15	0	0.00	1	212.50	212.00	-1	626	-0.16%
2024/04/08	1	215.00	1	213.00	213.00	0	823	0.00%
2024/03/28	0	0.00	1	221.50	216.00	-1	1,171	-0.09%
2024/03/27	0	0.00	1	221.00	218.50	-1	1,177	-0.08%
2024/03/26	3	219.67	1	219.00	219.00	2	1,177	0.17%
2024/03/15	1	215.00	0	0.00	215.00	1	1,195	0.08%
2024/03/13	0	0.00	1	219.00	218.50	-1	1,193	-0.08%
2024/03/08	36	225.78	35	232.81	224.50	1	1,201	0.08%
2024/03/06	0.1	244.00	1	246.00	242.00	-0.9	1,180	-0.08%
2024/02/29	1	266.00	1	268.00	268.00	0	1,205	0.00%
2024/02/23	0	0.00	0.1	269.00	266.50	-0.1	1,271	-0.01%
2024/01/30	1.1	252.05	0	0.00	252.00	1.1	1,258	0.09%
2024/01/15	0	0.00	1.1	269.18	271.00	-1.1	1,187	-0.09%
2024/01/11	0	0.00	0.1	268.50	272.00	-0.1	1,167	-0.01%
2024/01/08	0.1	261.00	0	0.00	260.50	0.1	1,144	0.01%
2024/01/03	4	274.38	5	275.70	273.00	-1	1,058	-0.09%
2024/01/02	3	284.00	1	285.50	285.50	2	1,015	0.20%
2023/12/29	1	276.00	1	272.02	275.00	0	935	0.00%
2023/12/27	5	266.30	5	270.30	266.50	0	825	0.00%
2023/12/26	0	0.00	0.1	271.56	266.00	-0.1	758	-0.01%
2023/12/25	0	0.00	0.2	249.75	250.50	-0.2	622	-0.03%
2023/12/19	0	222.00	0	0.00	222.50	0	571	0.01%
2023/12/15	0.1	233.00	0	0.00	230.50	0.1	567	0.02%
2023/12/13	0	0.00	3	241.00	236.50	-3	535	-0.56%
2023/12/12	0	0.00	1	235.50	235.00	-1	534	-0.19%
2023/12/11	3	239.00	0	0.00	238.00	3	531	0.56%
2023/12/06	0	0.00	0.1	243.00	240.50	-0.1	526	-0.02%
2023/11/30	1	248.50	0	0.00	240.50	1	523	0.19%
2023/11/29	1	241.00	3	241.17	242.50	-2	497	-0.40%
2023/11/27	0.1	235.00	0.5	235.00	231.00	-0.4	484	-0.08%
2023/11/24	1.1	245.91	0	0.00	235.50	1.1	486	0.23%
2023/11/22	1	232.50	1.1	242.00	239.00	-0.1	415	-0.02%
2023/11/03	0	0.00	1	216.50	212.50	-1	321	-0.31%
2023/10/31	1	201.50	0	0.00	201.50	1	311	0.32%
2023/10/25	0	0.00	1	215.50	211.50	-1	344	-0.29%
2023/10/20	1	201.50	0	0.00	204.50	1	374	0.27%
2023/10/03	0	0.00	1	209.00	208.00	-1	464	-0.22%
2023/09/28	1	207.00	0	0.00	205.00	1	486	0.21%
2023/09/18	0	0.00	1	222.50	222.00	-1	489	-0.20%
2023/09/04	0	0.00	3	228.00	228.00	-3	492	-0.61%
2023/08/31	3	220.00	0	0.00	222.50	3	484	0.62%
2023/08/28	0	0.00	1	195.50	197.00	-1	476	-0.21%
2023/07/28	1	240.50	1	236.00	235.50	0	486	0.00%
2023/07/26	0	0.00	1	220.00	219.00	-1	450	-0.22%
2023/07/24	1	215.00	0	0.00	214.50	1	439	0.23%
2023/07/19	1	227.00	1	228.50	227.00	0	440	0.00%
2023/07/18	2	223.25	0	0.00	221.00	2	438	0.46%
2023/07/14	4	230.50	4	236.50	233.50	0	432	0.00%
2023/07/06	0.1	228.00	0	0.00	230.00	0.1	387	0.02%
2023/06/06	0	0.00	1	217.00	217.00	-1	695	-0.14%
2023/05/29	0	0.00	0.1	223.00	223.00	-0.1	664	-0.02%
2023/05/24	0.1	204.50	0	0.00	204.50	0.1	676	0.01%
2023/05/22	1	205.50	2	205.00	205.50	-1	699	-0.14%
2023/05/15	0.1	196.50	0	0.00	194.50	0.1	706	0.01%
2023/05/03	0	207.50	0	0.00	207.00	0	797	0.00%
2023/05/02	4	208.75	0	0.00	208.00	4	802	0.50%
2023/04/26	0.1	199.00	0	0.00	201.00	0.1	807	0.01%
2023/04/20	0	0.00	2	217.75	215.00	-2	795	-0.25%
2023/04/14	0.1	229.00	0	0.00	228.00	0.1	796	0.01%
2023/04/13	3	240.83	3	239.33	235.00	0	791	0.00%
2023/04/06	1	227.00	0	0.00	227.00	1	754	0.13%
2023/03/31	0.1	229.50	0	0.00	229.50	0.1	752	0.01%
2023/03/30	0.1	231.00	0	0.00	230.00	0.1	750	0.01%
2023/03/28	0.1	233.50	0	0.00	234.50	0.1	737	0.01%
2023/03/23	1	251.00	0	0.00	249.00	1	703	0.14%
2023/03/22	1	243.00	1	252.00	251.50	0	676	0.00%
2023/03/21	0	0.00	6.1	234.94	239.50	-6.1	599	-1.02%
2023/03/17	2	222.00	2	223.00	221.50	0	536	0.00%
2023/03/16	6	216.67	0	0.00	216.00	6	525	1.14%
2023/03/10	1	225.50	2	223.00	213.50	-1	573	-0.17%
2023/03/08	0	0.00	8	214.00	216.00	-8	572	-1.40%
2023/03/01	1	219.00	0	0.00	218.50	1	622	0.16%
2023/02/24	5	221.50	0	0.00	217.00	5	629	0.79%
2023/02/21	0	0.00	1	221.00	222.50	-1	648	-0.15%
2023/02/17	1	213.00	0	0.00	213.00	1	653	0.15%
2023/02/16	0	0.00	1	214.50	214.50	-1	661	-0.15%
2023/02/09	1	222.50	0	0.00	220.00	1	689	0.15%
2023/02/03	12	222.96	9.1	225.31	219.50	2.9	725	0.40%
2023/02/02	1	221.00	2	219.50	220.50	-1	700	-0.14%
2023/02/01	0	0.00	1	207.50	208.00	-1	685	-0.15%
2023/01/30	1	203.50	0	0.00	203.50	1	700	0.14%
2023/01/17	1	187.50	0	0.00	188.50	1	695	0.14%
2023/01/11	0	0.00	5	197.50	195.00	-5	700	-0.71%
2022/12/20	0	0.00	1	194.50	193.00	-1	755	-0.13%
2022/12/19	0	0.00	1	202.50	200.50	-1	762	-0.13%
2022/12/16	0.1	201.28	1	200.00	201.00	-0.9	763	-0.12%
2022/12/14	1	208.00	1	209.00	210.00	0	758	0.00%
2022/12/07	0	0.00	1	214.50	209.50	-1	752	-0.13%
2022/12/06	2	218.50	0	0.00	215.00	2	747	0.27%
2022/12/05	2	231.50	0	0.00	229.50	2	739	0.27%
2022/12/02	1	228.00	2	227.25	227.00	-1	730	-0.14%
2022/12/01	6	220.25	0	0.00	216.50	6	703	0.85%
2022/11/28	0	0.00	0	207.50	208.50	0	692	0.00%
2022/11/24	0	0.00	1	207.50	210.50	-1	690	-0.14%
2022/11/23	1	204.00	0	0.00	206.50	1	679	0.15%
2022/11/22	0	0.00	0	204.00	202.50	0	663	-0.01%
2022/11/18	0	0.00	1	218.00	213.00	-1	661	-0.15%
2022/11/16	2	200.50	1	198.00	199.00	1	627	0.16%
2022/11/15	0	0.00	1	193.00	195.00	-1	614	-0.16%
2022/11/11	1	191.50	0	0.00	186.50	1	625	0.16%
2022/11/03	3	173.33	4	175.74	176.50	-1	658	-0.16%
2022/11/02	2	181.28	2	181.25	182.00	0	642	0.00%
2022/10/31	1	171.50	1	170.50	170.00	0	623	0.00%
2022/10/28	1	170.00	1	172.00	165.00	0	621	0.00%
2022/10/27	2	173.00	1	173.50	173.50	1	618	0.16%
2022/09/30	0	0.00	1	167.50	178.00	-1	662	-0.15%
2022/09/27	1	188.50	1	184.00	192.00	0	707	0.00%
2022/09/26	0.1	190.00	1	189.50	185.00	-0.9	711	-0.13%
2022/09/13	1	222.50	1	217.50	218.00	0	841	0.00%
2022/09/06	0.1	210.50	0	0.00	207.50	0.1	843	0.01%
2022/08/26	1	260.50	0	0.00	253.00	1	843	0.12%
2022/08/18	1	256.00	1	264.50	264.00	0	955	0.00%
2022/08/17	1	266.00	1	261.00	262.00	0	946	0.00%
2022/08/15	0	0.00	1	246.50	249.00	-1	913	-0.11%
2022/08/09	1	228.00	0	0.00	225.50	1	1,007	0.10%
2022/08/02	0.1	231.00	0	0.00	234.50	0.1	1,018	0.01%
2022/07/22	0	0.00	1	265.50	260.00	-1	1,029	-0.10%
2022/07/21	1	263.50	0	0.00	262.00	1	1,031	0.10%
2022/07/20	1	257.00	0	0.00	253.00	1	1,030	0.10%
2022/07/04	0	0.00	1	241.50	243.50	-1	992	-0.10%
2022/07/01	2	242.50	0	0.00	241.50	2	989	0.20%
2022/06/30	0	0.00	1	256.00	256.00	-1	973	-0.10%
2022/06/28	0	0.00	1	271.50	269.50	-1	955	-0.10%
2022/06/27	3	290.67	0	0.00	285.00	3	941	0.32%
2022/06/22	0	0.00	1	271.50	263.50	-1	875	-0.11%
2022/06/21	1	280.00	0	0.00	279.00	1	864	0.12%
2022/06/17	0	0.00	2	276.50	284.50	-2	854	-0.23%
2022/06/16	0	0.00	1	290.50	276.50	-1	844	-0.12%
2022/06/14	1	294.00	0	0.00	294.00	1	864	0.12%
2022/06/10	1	305.00	0	0.00	305.00	1	868	0.12%
2022/06/09	0	0.00	1	311.50	313.00	-1	865	-0.12%
2022/06/08	1	313.50	0	0.00	313.50	1	866	0.12%
2022/06/02	1	334.00	1	329.50	329.00	0	862	0.00%
2022/06/01	2	339.25	2	336.50	333.00	0	868	0.00%
2022/05/31	1	334.50	1	339.00	339.00	0	852	0.00%
2022/05/27	1	316.00	1	314.50	314.50	0	804	0.00%
2022/05/24	0	0.00	2	302.50	293.00	-2	787	-0.25%
2022/05/20	2	306.50	0	0.00	306.50	2	785	0.25%
2022/05/18	15	329.37	14	322.14	320.00	1	770	0.13%
2022/05/17	1	309.00	1	318.00	320.00	0	734	0.00%
2022/05/10	0	0.00	1	271.50	287.00	-1	752	-0.13%
2022/05/06	0	0.00	1	292.50	292.50	-1	785	-0.13%
2022/05/05	1	307.50	0	0.00	308.50	1	791	0.13%
2022/05/04	1	305.00	0	0.00	304.00	1	806	0.12%
2022/05/03	0	300.50	0	0.00	302.50	0	822	0.00%
2022/04/28	0.1	297.00	0	0.00	293.50	0.1	845	0.01%
2022/04/25	0.1	308.21	1	303.00	305.50	-0.9	853	-0.11%
2022/04/19	1	341.00	2	335.75	330.00	-1	868	-0.12%
2022/04/18	1	338.00	0	0.00	333.50	1	883	0.11%
2022/04/15	0.1	337.50	0	0.00	325.00	0.1	886	0.01%
2022/04/12	0.1	354.00	0	0.00	345.00	0.1	939	0.01%
2022/04/11	0	0.00	1	373.50	355.00	-1	933	-0.11%
2022/04/08	0.1	390.00	0	0.00	386.00	0.1	927	0.01%
2022/03/23	1	445.00	0.1	442.00	436.50	0.9	1,035	0.09%
2022/03/22	0.1	436.50	0	0.00	442.00	0.1	1,070	0.01%
2022/03/21	0.1	441.68	1	438.50	436.00	-0.9	1,092	-0.08%
2022/03/15	0	0.00	0.2	399.00	395.50	-0.2	1,168	-0.01%
2022/03/11	0	0.00	2	417.00	418.50	-2	1,279	-0.16%
2022/03/09	1	410.00	0	0.00	409.00	1	1,432	0.07%
2022/03/08	1	403.00	3	403.50	401.50	-2	1,456	-0.14%
2022/03/07	2	418.00	0	0.00	416.00	2	1,470	0.14%
2022/02/24	0	0.00	5	452.50	434.00	-5	1,762	-0.28%
2022/02/22	1	462.00	0	0.00	458.50	1	2,051	0.05%
2022/02/21	0	0.00	1	478.00	478.50	-1	2,187	-0.05%
2022/02/17	3	479.50	1	468.00	467.50	2	2,429	0.08%
2022/02/16	6	480.00	3	478.00	479.50	3	2,450	0.12%
2022/02/11	1	478.50	1	482.00	483.00	0	2,652	0.00%
2022/02/10	2	489.00	1	505.00	481.50	1	2,803	0.04%
2022/01/26	0	0.00	2	460.25	459.00	-2	2,874	-0.07%
2022/01/25	1	447.50	0	0.00	442.00	1	2,893	0.03%
2022/01/21	1	450.50	1	451.00	445.50	0	2,954	0.00%
2022/01/19	1	456.00	1	443.50	446.00	0	3,094	0.00%
2022/01/17	1	435.00	1	441.00	444.00	0	3,152	0.00%
2022/01/14	1	433.00	1	435.00	440.00	0	3,189	0.00%
2022/01/11	1	456.00	0	0.00	436.50	1	3,244	0.03%
2022/01/07	2	458.00	2	455.75	458.00	0	3,244	0.00%
2022/01/06	3	478.17	1	488.50	456.50	2	3,237	0.06%
2021/12/30	2	499.00	2	501.00	501.00	0	3,307	0.00%
2021/12/29	0	0.00	1	508.00	507.00	-1	3,341	-0.03%
2021/12/23	1	520.00	0	0.00	520.00	1	3,590	0.03%
2021/12/22	1	521.00	1	516.00	516.00	0	3,630	0.00%
2021/12/20	1	519.00	0	0.00	516.00	1	3,686	0.03%
2021/12/14	1	502.00	3	503.67	500.00	-2	3,908	-0.05%
2021/12/13	1	517.00	1	513.00	513.00	0	3,919	0.00%
2021/12/09	2	524.00	2.1	529.52	527.00	-0.1	3,899	0.00%
2021/12/08	4	559.25	1	531.00	529.00	3	3,879	0.08%
2021/12/03	3	567.33	3	570.00	558.00	0	3,857	0.00%
2021/11/29	1	543.00	1	533.00	551.00	0	3,953	0.00%
2021/11/26	1	537.00	2	534.50	530.00	-1	3,956	-0.03%
2021/11/25	2	568.50	3	561.33	559.00	-1	3,937	-0.03%
2021/11/24	1	569.00	0.1	555.00	560.00	0.9	3,904	0.02%
2021/11/23	1.1	592.48	1	575.00	565.00	0.1	3,872	0.00%
2021/11/22	2.1	608.81	1	603.00	592.00	1.1	3,810	0.03%
2021/11/19	2	590.50	2	607.00	610.00	0	3,717	0.00%
2021/11/18	1	569.00	3	561.00	555.00	-2	3,522	-0.06%
2021/11/17	2.1	557.44	6	549.83	565.00	-4	3,398	-0.12%
2021/11/15	2	484.00	0	0.00	484.00	2	3,169	0.06%
2021/11/12	2	499.25	0	0.00	483.50	2	3,144	0.06%
2021/11/11	0	0.00	1	503.00	490.50	-1	3,103	-0.03%
2021/11/10	4	518.50	3	523.00	510.00	1	3,060	0.03%
2021/11/09	3	517.33	3	514.67	521.00	0	2,966	0.00%
2021/11/08	0	0.00	6	463.08	492.50	-6	2,819	-0.21%
2021/11/04	2	429.00	1.1	438.91	429.00	0.9	2,748	0.03%
2021/11/03	3	434.00	1.3	447.53	434.00	1.7	2,742	0.06%
2021/11/02	2	462.50	1	461.00	448.00	1	2,731	0.04%
2021/11/01	3	483.67	1	489.00	475.00	2	2,699	0.07%
2021/10/29	2	480.50	2	477.00	469.00	0	2,681	0.00%
2021/10/27	1.1	493.48	0	0.00	488.50	1.1	2,608	0.04%
2021/10/26	0	0.00	1	479.50	492.50	-1	2,530	-0.04%
2021/10/25	0	0.00	1	440.00	448.00	-1	2,509	-0.04%
2021/10/21	1	436.00	0	0.00	419.50	1	2,490	0.04%
2021/10/20	3	422.83	3	425.00	422.50	0	2,471	0.00%
2021/10/19	0	0.00	2	419.25	421.50	-2	2,458	-0.08%
2021/10/18	1	400.00	0	0.00	402.50	1	2,446	0.04%
2021/10/15	2	408.50	2	409.50	406.50	0	2,462	0.00%
2021/10/14	1	400.50	0	0.00	398.00	1	2,482	0.04%
2021/10/13	1	400.00	0	0.00	398.50	1	2,498	0.04%
2021/10/12	0	0.00	1	423.00	411.00	-1	2,507	-0.04%
2021/10/07	1	426.50	2	425.00	427.00	-1	2,511	-0.04%
2021/10/05	2	403.00	7	398.36	413.00	-5	2,511	-0.20%
2021/10/04	3	417.33	1	408.50	401.00	2	2,498	0.08%
2021/10/01	1	413.50	1	411.00	411.00	0	2,447	0.00%
2021/09/30	0	0.00	1	427.50	411.00	-1	2,381	-0.04%
2021/09/28	1	483.50	0	0.00	473.00	1	2,248	0.04%
2021/09/27	0	0.00	0.1	510.00	480.50	-0.1	2,208	0.00%
2021/09/24	2	516.50	2	518.50	510.00	0	2,149	0.00%
2021/09/23	6	513.50	4.2	511.66	509.00	1.8	2,109	0.08%
2021/09/22	8.1	537.78	8	539.63	506.00	0.1	2,057	0.00%
2021/09/17	0	0.00	2	501.00	518.00	-2	1,923	-0.10%
2021/09/16	2	480.00	2	478.75	471.50	0	1,847	0.00%
2021/09/15	0	0.00	0.2	472.00	471.00	-0.2	1,827	-0.01%
2021/09/14	1	480.00	1.1	487.37	472.00	-0.1	1,829	0.00%
2021/09/10	3	495.33	3	491.67	494.50	0	1,909	0.00%
2021/09/08	9	464.17	4	474.13	471.00	5	1,969	0.25%
2021/09/07	7	471.43	6	465.33	453.00	1	1,939	0.05%
2021/09/06	3	507.33	2	499.50	490.00	1	1,892	0.05%
2021/09/03	3	514.00	3.1	507.30	495.50	-0.1	1,844	0.00%
2021/09/02	4.2	506.11	5	512.80	517.00	-0.9	1,761	-0.05%
2021/09/01	1	455.00	0	0.00	480.00	1	1,644	0.06%
2021/08/31	0	0.00	1	433.50	436.50	-1	1,587	-0.06%
2021/08/30	1	427.00	0.1	437.33	443.50	0.9	1,557	0.06%
2021/08/26	0	0.00	1	438.50	430.50	-1	1,503	-0.07%
2021/08/25	1	426.50	0	0.00	425.00	1	1,480	0.07%
2021/08/23	0	0.00	1.1	410.91	429.00	-1.1	1,457	-0.07%
2021/08/20	1	399.50	0	0.00	395.00	1	1,436	0.07%
2021/08/19	0	403.50	3	401.67	390.00	-3	1,428	-0.21%
2021/08/18	2	398.25	0	0.00	411.00	2	1,411	0.14%
2021/08/16	1	372.00	2	386.00	402.00	-1	1,377	-0.07%
2021/08/13	0	393.00	0	0.00	390.50	0	1,349	0.00%
2021/08/10	1	444.79	0	0.00	443.00	1	1,303	0.08%
2021/08/04	3	498.00	3	502.67	488.50	0	1,260	0.00%
2021/08/03	2	494.50	1	504.00	492.00	1	1,243	0.08%
2021/07/30	6	489.75	3	494.30	475.00	3	1,217	0.24%
2021/07/29	6	463.33	5	470.75	482.50	1	1,187	0.08%
2021/07/28	6	419.21	11	435.35	439.00	-5	1,168	-0.43%
2021/07/27	2	470.00	0	0.00	442.50	2	1,144	0.17%
2021/07/26	1	477.00	2	484.50	479.50	-1	1,139	-0.09%
2021/07/23	3	472.83	1	481.50	465.50	2	1,128	0.18%
2021/07/20	2	485.50	2	491.00	483.50	0	1,083	0.00%
2021/07/19	0	495.50	0	479.00	468.00	0	1,043	0.00%
2021/07/16	4	514.75	4	511.50	492.50	0	1,012	0.00%
2021/07/15	4	502.38	3	492.83	501.00	1	981	0.10%
2021/07/14	1.1	515.91	1	502.00	502.00	0.1	963	0.01%
2021/07/13	2	554.50	2.2	540.00	517.00	-0.2	930	-0.02%
2021/07/12	1	510.00	1	526.00	528.00	0	876	0.00%
2021/07/09	2	479.00	2.2	474.99	480.00	-0.2	838	-0.02%
2021/07/02	0	0.00	1	420.00	420.00	-1	822	-0.12%
2021/06/21	2	370.50	1	362.00	358.00	1	894	0.11%
2021/06/18	4	337.75	4.2	343.62	356.00	-0.2	775	-0.03%
2021/06/02	0	248.00	0	0.00	246.50	0	573	0.00%
2021/05/25	0	0.00	1	245.50	242.00	-1	568	-0.18%
2021/05/24	0	233.00	0	0.00	234.00	0	569	0.00%
2021/05/19	0	224.00	0	0.00	224.50	0	590	0.00%
2021/05/17	0	230.00	0	0.00	214.00	0	611	0.00%
2021/05/14	0	241.50	0	0.00	235.00	0	604	0.00%
2021/05/12	1	238.10	1	246.00	244.00	0	606	0.00%
2021/05/11	0	0.00	1	265.50	258.50	-1	604	-0.17%
2021/05/10	1	281.49	0	0.00	274.50	1	601	0.17%
2021/05/07	0	0.00	1	284.50	285.50	-1	602	-0.17%
2021/05/06	1	281.00	0	0.00	278.00	1	602	0.17%
2021/04/28	0	0.00	0.1	280.00	278.50	-0.1	600	-0.01%
2021/04/21	0	0.00	0.1	280.00	276.00	-0.1	619	-0.01%
2021/04/19	0	279.00	0	0.00	277.50	0	633	0.00%
2021/04/16	0.1	292.00	5	288.90	288.00	-5	642	-0.77%
2021/04/14	0	285.00	1.1	280.64	295.00	-1.1	706	-0.15%
2021/04/13	0	0.00	0	298.00	297.50	0	718	0.00%
2021/04/12	0.1	295.50	0	0.00	291.50	0.1	714	0.01%
2021/04/01	1.2	332.92	0	0.00	331.50	1.2	732	0.16%
2021/03/29	5	311.10	0	0.00	317.00	5	667	0.75%
2021/03/05	1	272.00	0	0.00	271.00	1	613	0.16%
2021/03/04	0	0.00	1	268.00	268.00	-1	617	-0.16%
2021/03/03	1	264.50	0	0.00	268.00	1	618	0.16%
2021/02/24	0	0.00	0.1	281.00	278.00	-0.1	600	-0.01%
2021/02/23	0	0.00	0.1	294.00	284.50	-0.1	591	-0.02%
2021/02/22	0	0.00	0.1	296.00	294.00	-0.1	580	-0.01%
2021/02/19	0	292.00	1	288.00	289.50	-1	567	-0.17%
2021/02/17	0	0.00	0.1	292.75	293.00	-0.1	550	-0.01%
2021/02/05	0.1	282.38	0	0.00	275.00	0.1	526	0.01%
2021/02/04	0	277.00	0	0.00	273.00	0	521	0.00%
2021/02/01	0.1	285.50	1	285.00	282.50	-0.9	491	-0.19%
2021/01/29	0	0.00	0	291.50	286.00	0	483	0.00%
2021/01/28	0	0.00	0.1	283.00	276.00	-0.1	471	-0.02%
2021/01/26	0	0.00	0	293.35	283.00	0	458	-0.01%
2021/01/25	0	0.00	1	295.00	292.00	-1	446	-0.22%
2021/01/15	0.2	275.13	2	276.00	266.00	-1.9	370	-0.50%
2021/01/12	2	277.00	0	0.00	275.00	2	341	0.59%
2021/01/08	1	293.00	2	296.75	294.50	-1	321	-0.31%
2021/01/06	2	277.75	2	268.00	280.00	0	299	0.00%
2021/01/05	4	265.63	0	0.00	286.50	4	266	1.50%
2021/01/04	0	0.00	1	258.00	261.50	-1	224	-0.45%
2020/12/29	0	236.50	0	0.00	236.00	0	174	0.01%
2020/12/28	1	253.05	1	252.50	250.00	0	153	0.01%
2020/12/25	0.2	272.19	1	263.50	262.00	-0.8	131	-0.63%