台灣虎航-創 (6757)-新光券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
907張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.1	36.10	4	36.25	36.30	3.1	601	0.51%
2024/04/26	1.1	35.60	30	35.16	35.70	-29	591	-4.89%
2024/04/25	18.1	34.51	3	34.25	34.40	15.1	565	2.66%
2024/04/24	0.1	34.50	3	34.10	34.70	-3	562	-0.52%
2024/04/23	13.1	33.72	24	33.68	33.80	-11	560	-1.95%
2024/04/22	0	0.00	5	33.03	33.35	-5	565	-0.88%
2024/04/19	0.1	33.25	0	0.00	33.25	0.1	562	0.01%
2024/04/18	0.1	33.50	0	0.00	33.50	0.1	564	0.01%
2024/04/17	0.1	33.40	0	0.00	33.40	0.1	567	0.01%
2024/04/16	40	32.67	10	32.74	32.65	30	573	5.23%
2024/04/12	90.1	33.98	3	34.70	34.00	87.1	576	15.10%
2024/04/11	42	34.43	8	34.75	34.35	34	568	5.99%
2024/04/10	20	34.50	6	34.67	34.50	14	560	2.50%
2024/04/09	50.1	34.40	23	34.27	34.40	27.1	559	4.84%
2024/04/08	45.1	33.36	4	33.44	33.45	41.1	561	7.31%
2024/04/03	30.1	32.83	1	32.70	32.90	29.1	559	5.20%
2024/04/02	35.1	33.39	0	0.00	33.35	35.1	564	6.21%
2024/04/01	25.1	33.55	0	0.00	33.55	25.1	569	4.40%
2024/03/29	15.1	33.49	5	33.51	33.50	10.1	569	1.76%
2024/03/28	0.1	33.20	9	33.42	33.40	-9	562	-1.59%
2024/03/27	14	32.80	5	32.74	32.90	9	563	1.60%
2024/03/26	16.1	31.75	0	0.00	31.80	16.1	555	2.90%
2024/03/25	3	31.80	0	0.00	31.85	3	565	0.53%
2024/03/22	13.1	31.44	0	0.00	31.55	13.1	571	2.29%
2024/03/21	12	31.41	2	31.50	31.40	10	580	1.72%
2024/03/20	1	31.85	0	0.00	31.70	1	579	0.17%
2024/03/19	4	31.75	0	0.00	32.00	4	583	0.69%
2024/03/18	1	32.00	0	0.00	31.75	1	580	0.17%
2024/03/15	3.1	32.50	2	32.70	32.40	1.1	574	0.19%
2024/03/14	51.1	32.79	1	32.90	32.80	50.1	580	8.63%
2024/03/13	3.1	32.37	6	32.53	32.60	-2.9	587	-0.49%
2024/03/12	1	32.05	28	32.37	32.30	-27	581	-4.64%
2024/03/11	0	0.00	30	31.30	31.20	-30	577	-5.19%
2024/03/08	32.1	31.00	190	31.02	31.05	-157.9	578	-27.30%	大賣/鉅額交易
2024/03/07	4	31.43	10	31.50	31.25	-6	575	-1.04%
2024/03/06	17.1	31.56	0	0.00	31.50	17.1	574	2.98%
2024/03/05	38	32.07	28	32.09	31.95	10	573	1.74%
2024/03/04	37	32.53	13.4	32.40	32.30	23.6	582	4.05%
2024/03/01	107	34.09	3	34.07	34.20	104	541	19.21%	大買/鉅額交易
2024/02/29	5	34.16	8	34.42	34.60	-3	547	-0.55%
2024/02/27	12.1	33.33	0	0.00	34.10	12.1	552	2.18%
2024/02/26	3	33.80	5	33.60	33.55	-2	568	-0.35%
2024/02/23	4	33.65	0	0.00	33.60	4	579	0.69%
2024/02/22	1	33.60	1	33.70	33.65	0	581	0.00%
2024/02/21	1	33.25	49	33.86	33.70	-48	588	-8.15%
2024/02/20	18	33.30	2.9	33.19	33.10	15.1	604	2.50%
2024/02/19	21	33.53	0	0.00	33.55	21	619	3.39%
2024/02/16	1.1	34.56	30	34.05	33.85	-29	844	-3.43%
2024/02/15	12.1	33.11	11	33.43	33.55	1.1	867	0.12%
2024/02/05	0.1	33.90	35	34.14	34.10	-35	857	-4.07%
2024/02/02	4.1	32.87	0	0.00	33.05	4.1	838	0.49%
2024/02/01	0.1	32.70	2	32.75	32.70	-1.9	839	-0.23%
2024/01/31	0.1	32.35	1	32.60	32.70	-0.9	840	-0.11%
2024/01/30	0.1	32.30	10	32.43	32.40	-9.9	840	-1.18%
2024/01/29	0.1	32.25	25	32.32	32.25	-24.9	849	-2.93%
2024/01/26	20	32.13	2	32.15	32.30	18	854	2.11%
2024/01/25	10	32.05	3	31.95	32.00	7	856	0.82%
2024/01/22	2	31.90	0	0.00	32.05	2	1,162	0.17%
2024/01/17	4	31.41	4	31.70	31.35	0	1,195	0.00%
2024/01/12	4	31.94	0	0.00	31.85	4	1,200	0.33%
2024/01/11	2	32.35	0	0.00	32.05	2	1,197	0.17%
2024/01/10	26	31.97	0	0.00	31.80	26	1,196	2.17%
2024/01/09	21	32.63	4	32.50	32.50	17	1,194	1.42%
2024/01/08	3	33.18	0	0.00	33.20	3	1,196	0.25%
2024/01/05	3	33.40	0	0.00	33.50	3	1,200	0.25%
2024/01/04	2	33.63	10	33.55	33.50	-8	1,205	-0.66%
2024/01/03	3	33.65	2	33.80	33.80	1	1,211	0.08%
2024/01/02	2	33.98	19	34.18	33.95	-17	1,211	-1.40%
2023/12/28	2	33.20	1	34.55	34.05	1	1,221	0.08%
2023/12/27	24	33.29	40	33.26	33.50	-16	1,241	-1.29%
2023/12/26	0	0.00	11	33.92	33.95	-11	1,248	-0.88%
2023/12/25	2	33.93	3	34.05	33.90	-1	1,260	-0.08%
2023/12/22	5	34.11	13	34.06	33.75	-8	1,266	-0.63%
2023/12/21	0	0.00	27	33.73	33.70	-27	1,279	-2.11%
2023/12/20	1	33.75	35	33.80	33.75	-34	1,296	-2.62%
2023/12/19	27	32.50	1	32.30	32.50	26	1,305	1.99%
2023/12/18	55	32.65	0	0.00	32.70	55	1,328	4.14%
2023/12/15	0	0.00	9	33.38	33.40	-9	1,328	-0.68%
2023/12/14	12	33.23	17	33.49	33.40	-5	1,333	-0.37%
2023/12/12	63	32.70	4	32.80	32.90	59	1,342	4.40%
2023/12/11	25	32.92	186	32.98	32.85	-161	1,348	-11.94%	大賣/鉅額交易
2023/12/08	3	33.23	28	33.28	33.35	-25	1,336	-1.87%
2023/12/07	2	32.45	0	0.00	32.40	2	1,325	0.15%
2023/12/06	7	32.13	0	0.00	32.25	7	1,323	0.53%
2023/12/05	17	31.96	0	0.00	31.95	17	1,323	1.28%
2023/12/04	9	32.21	11	32.07	32.25	-2	1,320	-0.15%
2023/12/01	8.1	31.78	0	0.00	31.60	8.1	1,317	0.61%
2023/11/30	9.3	31.85	2	32.03	31.80	7.3	1,313	0.55%
2023/11/29	42	31.25	20	31.76	31.05	22	1,300	1.69%
2023/11/28	11	31.78	15	31.93	31.75	-4	1,286	-0.31%
2023/11/27	10.2	32.44	6	32.28	31.80	4.2	1,292	0.32%
2023/11/24	16	33.41	19	33.62	33.10	-3	1,277	-0.23%
2023/11/22	43	33.24	12	33.34	33.35	31	1,267	2.45%
2023/11/21	174	32.10	17	32.10	32.10	157	1,287	12.19%	大買/鉅額交易
2023/11/20	210	32.37	21	31.96	32.25	189	1,289	14.66%	大買/鉅額交易
2023/11/17	45	32.40	32	32.54	32.65	13	1,281	1.01%
2023/11/16	20	31.13	32	31.63	31.70	-12	1,264	-0.95%
2023/11/15	98	30.31	58	31.15	31.25	40	1,257	3.18%
2023/11/14	31	29.25	8	29.82	30.00	23	1,056	2.18%
2023/11/13	7	29.03	2	29.05	29.15	5	1,063	0.47%
2023/11/10	5	28.94	0	0.00	29.10	5	1,101	0.45%
2023/11/09	6	29.00	6	29.08	29.00	0	1,135	0.00%
2023/11/08	4	28.93	0	0.00	29.00	4	1,162	0.34%
2023/11/07	8	28.93	10	29.04	28.80	-2	1,192	-0.17%
2023/11/06	6	29.18	2	29.50	29.20	4	1,214	0.33%
2023/11/03	2	28.10	1	28.30	28.20	1	1,235	0.08%
2023/11/02	10	28.25	0	0.00	27.80	10	1,251	0.80%
2023/11/01	7	28.10	0	0.00	28.00	7	1,297	0.54%
2023/10/31	7	27.32	14	28.59	29.05	-7	1,304	-0.54%
2023/10/30	0	0.00	1	27.50	27.40	-1	1,024	-0.10%
2023/10/27	0	26.90	1	27.00	27.05	-1	1,037	-0.10%
2023/10/26	0	0.00	2	26.93	26.90	-2	1,065	-0.19%
2023/10/25	2	27.20	0	0.00	26.90	2	1,070	0.19%
2023/10/24	0	0.00	1	26.75	26.90	-1	1,077	-0.09%
2023/10/23	0	0.00	0.1	26.25	26.40	-0.1	1,078	-0.01%
2023/10/19	3	26.88	0	0.00	27.25	3	1,105	0.27%
2023/10/18	2	26.93	0.1	26.95	26.95	1.9	1,133	0.17%
2023/10/16	0	26.50	0	0.00	26.70	0	1,175	0.00%
2023/10/13	0	27.20	0	0.00	27.35	0	1,189	0.00%
2023/10/12	0	27.85	0	0.00	28.00	0	1,230	0.00%
2023/10/11	0	27.30	0	0.00	27.45	0	1,269	0.00%
2023/10/05	0	29.00	0	0.00	29.00	0	1,349	0.00%
2023/10/04	0	28.50	0	0.00	28.70	0	1,356	0.00%
2023/10/03	8	28.59	0	0.00	28.25	8	1,359	0.59%
2023/09/28	7	29.98	0	0.00	30.15	7	1,351	0.52%
2023/09/27	1	29.85	0	0.00	29.85	1	1,370	0.07%
2023/09/26	7	30.82	2	30.40	30.40	5	1,400	0.36%
2023/09/25	6	31.76	5.1	32.01	31.60	0.9	1,394	0.07%
2023/09/22	5	31.53	7	32.00	32.30	-2	1,390	-0.14%
2023/09/21	7	32.18	1	32.60	32.60	6	1,392	0.43%
2023/09/20	6	33.42	0	0.00	33.80	6	1,403	0.43%
2023/09/19	4	34.64	0	0.00	33.95	4	1,411	0.28%
2023/09/18	4	34.99	0	0.00	34.85	4	1,422	0.28%
2023/09/15	10	35.50	0	0.00	35.20	10	1,449	0.69%
2023/09/14	13	35.61	0	0.00	35.95	13	1,478	0.88%
2023/09/13	5	36.25	0	0.00	36.20	5	1,615	0.31%
2023/09/12	5	36.54	3	36.80	37.00	2	1,814	0.11%
2023/09/11	1	36.55	2.2	36.78	37.00	-1.2	1,899	-0.06%
2023/09/08	0	0.00	13	36.69	36.90	-13	1,920	-0.68%
2023/09/06	3	35.17	13	36.42	36.30	-10	1,977	-0.51%
2023/09/05	7	34.86	0	0.00	35.50	7	1,983	0.35%
2023/09/04	6	35.61	0	0.00	35.25	6	2,004	0.30%
2023/09/01	12	36.51	0	0.00	36.30	12	2,014	0.60%
2023/08/31	1	34.85	4	37.80	37.80	-3	2,024	-0.15%
2023/08/30	9	35.18	1	35.60	35.00	8	2,053	0.39%
2023/08/29	6	34.42	19	34.87	34.90	-13	2,083	-0.62%
2023/08/28	5	34.35	5	34.39	35.00	0	2,082	0.00%
2023/08/25	22	34.24	25	35.87	37.00	-3	2,097	-0.14%
2023/08/24	3	35.80	8	35.80	35.80	-5	2,079	-0.24%
2023/08/23	1	36.50	0	0.00	36.65	1	2,095	0.05%
2023/08/22	1	36.95	3	36.98	36.60	-2	2,121	-0.09%
2023/08/21	4	36.95	5	37.20	38.05	-1	2,167	-0.05%
2023/08/18	11	37.58	11	37.25	39.30	0	2,190	0.00%
2023/08/17	10	37.14	13	37.17	39.75	-3	2,202	-0.14%
2023/08/16	6	41.11	6	41.03	40.05	0	2,233	0.00%