穩得 (6761)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.8
漲跌
▲1.4
漲幅
+1.50%
成交量
215張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	93.90	93.40	-0.2	346	-0.05%
2024/05/13	1	91.60	2	89.70	93.50	-1	343	-0.29%
2024/05/10	0	0.00	0	92.40	91.80	0	340	0.00%
2024/05/09	0	0.00	0.1	98.50	96.60	-0.1	329	-0.02%
2024/05/07	1	97.10	1	97.52	97.00	0	323	-0.01%
2024/04/26	1.2	100.00	1	100.50	98.10	0.2	297	0.07%
2024/04/25	2	100.50	1	101.50	99.00	1	290	0.34%
2024/04/24	0.1	100.50	0	0.00	100.50	0.1	265	0.04%
2024/04/22	0	0.00	0	91.50	91.10	0	244	-0.01%
2024/04/19	0	0.00	0.2	91.68	92.60	-0.2	241	-0.08%
2024/04/18	0.2	96.80	0	0.00	96.20	0.2	236	0.08%
2024/04/17	0	0.00	1	94.20	94.60	-1	234	-0.43%
2024/04/16	1	93.10	10	91.68	91.10	-9	229	-3.93%
2024/04/15	2	97.45	2.1	98.23	96.10	-0.1	221	-0.04%
2024/04/12	0.1	96.50	1	96.70	96.70	-0.9	212	-0.41%
2024/04/11	0	0.00	2	92.60	95.00	-2	207	-0.96%
2024/04/10	3	94.13	192.5	95.62	93.70	-189.5	203	-93.14%	大賣/鉅額交易
2024/04/08	4	95.70	3.4	96.30	96.00	0.6	182	0.35%
2024/04/03	1	89.10	3.2	89.79	89.00	-2.2	168	-1.32%
2024/04/02	0	0.00	1	85.70	86.00	-1	155	-0.64%
2024/03/29	0.1	82.40	0	0.00	82.40	0.1	146	0.05%
2024/03/25	0	0.00	1	82.30	82.00	-1	139	-0.72%
2024/03/21	1	83.70	3	83.57	84.10	-2	134	-1.48%
2024/03/20	1	81.50	0	0.00	81.50	1	129	0.77%
2024/03/19	1.1	80.14	0	0.00	81.10	1.1	126	0.85%
2024/03/18	0.1	81.00	2	81.30	81.10	-1.9	124	-1.56%
2024/03/15	0	0.00	3	81.30	81.50	-3	122	-2.45%
2024/03/14	3.2	82.48	8	85.65	82.90	-4.8	117	-4.11%
2024/03/13	0	0.00	19	82.19	82.90	-19	101	-18.63%
2024/03/12	1	76.00	0	0.00	78.10	1	86	1.16%
2024/03/11	0	76.50	0	0.00	75.80	0	81	0.01%
2024/03/08	190	76.13	0.9	75.75	78.30	189.1	77	243.52%	大買/鉅額交易
2024/03/06	1	73.70	1.7	74.07	73.80	-0.7	60	-1.12%
2024/03/05	0	75.30	0	0.00	74.70	0	59	0.06%
2024/03/01	1.3	74.82	2.1	75.45	76.50	-0.8	54	-1.46%
2024/02/29	0	0.00	1	78.60	78.10	-1	47	-2.09%
2024/02/26	1	78.50	0.1	79.10	79.00	0.9	46	1.94%
2024/02/23	0	78.70	0	0.00	78.00	0	45	0.07%
2024/02/21	0.1	78.20	0	0.00	77.90	0.1	43	0.31%
2024/02/20	2	80.50	9.1	79.17	80.40	-7.1	41	-17.13%
2024/02/19	2	75.70	0	0.00	75.80	2	35	5.60%
2024/02/15	4	74.88	0	0.00	75.80	4	32	12.45%
2023/10/31	1	71.20	0	0.00	70.00	1	18	5.27%
2023/10/27	1	72.90	0	0.00	73.10	1	19	5.03%
2023/10/20	2	74.60	0	0.00	74.70	2	45	4.36%
2023/10/13	2	76.90	0	0.00	76.80	2	48	4.16%
2023/10/11	0	0.00	0.1	77.00	77.50	-0.1	50	-0.24%
2023/10/06	3	77.83	0	0.00	77.90	3	50	5.92%
2023/10/03	2	78.90	0	0.00	78.90	2	51	3.90%
2023/09/28	14	79.19	0	0.00	79.00	14	51	27.00%
2023/09/27	1	79.10	0	0.00	79.20	1	51	1.92%
2023/09/26	2	79.10	0	0.00	79.90	2	52	3.81%
2023/09/15	0	79.00	0	0.00	80.60	0	53	0.07%
2023/09/06	1	78.60	0	0.00	78.90	1	54	1.82%
2023/08/15	0.2	78.85	0	0.00	78.70	0.2	62	0.32%
2023/08/14	0.2	79.90	0	0.00	78.60	0.2	63	0.32%
2023/07/28	1	87.45	1	87.10	87.10	0	65	0.06%
2023/07/27	1	100.00	0	0.00	98.40	1	62	1.60%
2023/07/25	0	0.00	1	96.80	96.80	-1	45	-2.18%
2023/07/20	1	87.60	0	0.00	87.50	1	42	2.34%
2023/07/18	1	85.20	0	0.00	85.40	1	44	2.24%
2023/07/13	0	89.00	0	0.00	88.10	0	42	0.00%
2023/07/03	1	87.40	0	0.00	87.30	1	55	1.81%
2023/06/28	1	87.30	0	0.00	87.10	1	55	1.80%
2023/05/24	1.1	83.55	1	84.80	84.50	0.1	77	0.13%
2023/05/19	1	83.40	0	0.00	83.30	1	76	1.30%
2023/05/18	1	83.40	0	0.00	83.20	1	76	1.30%
2023/05/15	1	83.50	0	0.00	82.70	1	75	1.33%
2023/05/12	0.1	85.80	0	0.00	85.10	0.1	74	0.13%
2023/05/11	1	89.00	0	0.00	88.10	1	71	1.41%
2023/04/25	1	92.00	0	0.00	91.80	1	69	1.44%
2023/04/21	1	94.00	0	0.00	93.60	1	68	1.45%
2023/04/13	0.1	97.80	0	0.00	95.30	0.1	62	0.16%
2023/04/12	2	99.10	0	0.00	98.20	2	58	3.43%
2023/04/07	0	99.60	0	0.00	100.00	0	50	0.08%
2023/03/29	0	98.20	0	0.00	98.60	0	48	0.08%
2023/03/28	0	101.00	0	0.00	98.20	0	47	0.07%
2023/03/24	0	102.00	0	0.00	103.00	0	47	0.07%
2023/03/10	1	96.70	0	0.00	96.70	1	49	2.03%
2023/03/06	0	93.20	0	0.00	94.20	0	32	0.01%
2023/03/03	0	0.00	1	92.50	92.90	-1	32	-3.08%
2023/02/21	0	94.30	0	0.00	93.30	0	31	0.10%
2023/02/16	1	90.00	0	0.00	91.70	1	30	3.32%
2023/02/06	0	90.80	0	0.00	89.00	0	30	0.12%
2023/01/13	0	86.60	0	0.00	85.00	0	26	0.13%
2022/12/21	0	0.00	0	85.30	85.10	0	26	0.00%
2022/09/13	1	84.60	2	84.60	85.30	-1	23	-4.25%
2022/09/06	1	82.00	0	0.00	82.30	1	24	4.05%
2022/08/19	0.1	86.00	0	0.00	86.00	0.1	39	0.15%
2022/08/15	1	79.00	1	81.80	82.70	0	38	0.00%
2022/08/11	0	0.00	1	77.50	80.60	-1	37	-2.68%
2022/08/10	1	76.30	2	75.75	76.10	-1	36	-2.71%
2022/08/09	1	75.60	0	0.00	75.90	1	37	2.70%
2022/08/08	1	76.50	0	0.00	76.00	1	36	2.70%
2022/08/03	0	0.00	0	77.90	76.50	0	37	0.00%
2022/07/19	0	0.00	1	80.40	79.50	-1	38	-2.59%
2022/07/15	1	78.30	0	0.00	78.80	1	38	2.58%
2022/06/20	0	0.00	1	96.60	95.20	-1	45	-2.21%
2022/06/17	1	97.30	0	0.00	98.30	1	45	2.21%
2022/04/11	0	0.00	1	114.00	110.00	-1	92	-1.08%
2022/04/08	1	112.00	0	0.00	112.50	1	94	1.05%
2022/04/07	0	0.00	1	113.00	111.50	-1	97	-1.02%
2022/03/29	0	0.00	3	117.83	120.00	-3	104	-2.88%
2022/03/28	0	120.00	0	0.00	118.50	0	106	0.00%
2022/03/25	0	124.00	0	0.00	121.50	0	108	0.00%
2022/03/24	1	118.00	1	118.50	122.50	0	111	0.00%
2022/03/23	3	119.33	0	0.00	118.00	3	113	2.64%
2022/03/22	2	119.00	1	117.00	118.50	1	116	0.86%
2022/03/10	1	120.00	1	121.50	121.00	0	162	0.00%
2022/03/04	0	131.00	2	127.00	127.00	-2	181	-1.08%
2022/02/25	2	130.00	1	129.00	129.00	1	216	0.46%
2022/02/24	0	0.00	2	129.75	129.00	-2	228	-0.88%
2022/02/22	0	0.00	1	131.00	131.50	-1	244	-0.41%
2022/02/21	1	133.50	0	0.00	133.50	1	261	0.38%
2022/02/18	0	140.50	0	0.00	133.50	0	277	0.00%
2022/02/17	1	136.50	0	0.00	135.00	1	303	0.33%
2022/02/14	1	137.00	0	0.00	136.00	1	364	0.27%
2022/02/11	1	142.00	1	136.50	140.50	0	394	0.00%
2022/02/08	0	0.00	1	135.00	132.00	-1	452	-0.22%
2022/01/24	0	0.00	0.4	125.00	126.50	-0.4	468	-0.07%
2022/01/20	1	131.50	2	130.75	130.50	-1	477	-0.21%
2022/01/18	1	133.00	7	134.93	131.00	-6	485	-1.23%
2022/01/17	7	138.29	1	131.50	136.50	6	487	1.23%
2022/01/14	5	124.80	6	125.50	127.00	-1	485	-0.21%
2022/01/13	1	126.50	0	0.00	127.00	1	486	0.21%
2022/01/11	2	135.50	5.3	134.84	131.00	-3.3	497	-0.66%
2022/01/10	5.3	140.81	1	136.00	140.50	4.3	503	0.85%
2022/01/07	1	142.00	0	0.00	138.00	1	509	0.20%
2022/01/05	0	0.00	1	147.50	147.50	-1	506	-0.20%
2022/01/04	0	0.00	2	149.25	150.50	-2	505	-0.40%
2022/01/03	2.1	147.52	0	0.00	147.50	2.1	506	0.40%
2021/12/30	1	150.50	0	0.00	151.50	1	505	0.20%
2021/12/28	0	0.00	3	155.33	154.50	-3	505	-0.59%
2021/12/27	3	153.50	0	0.00	153.50	3	507	0.59%
2021/12/23	0	0.00	1	156.00	156.50	-1	507	-0.20%
2021/12/22	1	153.11	1	156.50	152.50	0	508	0.00%
2021/12/21	1	156.00	0	0.00	155.50	1	512	0.20%
2021/12/20	0	0.00	1	158.50	154.50	-1	517	-0.19%
2021/12/17	0	0.00	1	163.00	162.50	-1	517	-0.19%
2021/12/16	1	168.00	0	0.00	167.50	1	515	0.19%
2021/12/14	1	171.00	5	184.20	171.00	-4	507	-0.79%
2021/12/13	1	177.50	1.1	176.64	186.00	-0.1	497	-0.02%
2021/12/10	4	168.88	1	169.00	169.50	3	483	0.62%
2021/12/09	1	164.00	1	167.50	164.50	0	477	0.00%
2021/12/08	1	165.00	0	0.00	164.00	1	473	0.21%
2021/12/07	2	164.50	1	168.00	163.50	1	474	0.21%
2021/12/06	1	164.00	0	0.00	163.00	1	473	0.21%
2021/12/03	0	0.00	1.1	172.52	171.00	-1.1	470	-0.22%
2021/12/02	1.1	166.95	1	164.50	164.00	0.1	467	0.01%
2021/11/30	1	176.03	0	0.00	176.00	1	458	0.22%
2021/11/29	1	179.00	0	0.00	176.00	1	452	0.22%
2021/11/26	0.2	175.76	0	179.00	172.50	0.2	446	0.03%
2021/11/25	0.1	190.00	0	0.00	185.00	0.1	438	0.02%
2021/11/24	0	198.50	4	197.38	193.50	-4	429	-0.92%
2021/11/23	4	202.33	0	0.00	198.50	4	424	0.95%
2021/11/22	0	0.00	4	199.75	198.00	-4	412	-0.97%
2021/11/19	4.1	203.59	2	198.50	202.00	2.1	405	0.51%
2021/11/18	0.2	210.67	7.1	206.07	200.50	-7	396	-1.76%
2021/11/17	0.1	217.00	4	215.38	216.50	-3.9	381	-1.01%
2021/11/16	6	207.75	5.2	209.77	220.00	0.8	365	0.22%
2021/11/15	1.2	204.17	3.3	201.81	200.00	-2.1	340	-0.62%
2021/11/12	2.3	203.37	1	209.00	206.00	1.3	328	0.40%
2021/11/11	6.1	202.10	4.1	192.84	209.00	2	308	0.63%
2021/11/10	6.1	181.98	5	171.27	189.00	1.1	277	0.40%
2021/11/09	7	165.09	0	0.00	164.00	7	249	2.81%
2021/11/08	2	166.50	2	156.25	165.00	0	231	0.00%

穩得相關文章

穩得相關影音