穩得 (6761)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
228張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	100.00	0	0.00	98.70	2	319	0.63%
2024/05/03	1	100.00	0	0.00	100.00	1	315	0.32%
2024/04/25	1	100.00	1	100.50	99.00	0	290	0.00%
2024/04/23	0	0.00	1	94.50	91.80	-1	246	-0.41%
2024/04/19	0	0.00	2	91.50	92.60	-2	241	-0.83%
2024/04/15	0	0.00	1	97.60	96.10	-1	221	-0.45%
2024/04/12	0	0.00	2	94.60	96.70	-2	212	-0.94%
2024/04/10	1.1	96.09	0	0.00	93.70	1.1	203	0.54%
2024/04/09	2	92.00	1.1	95.57	91.30	0.9	190	0.47%
2024/04/08	2.1	95.90	0.1	95.85	96.00	2	182	1.11%
2024/04/03	2	88.30	1	90.30	89.00	1	168	0.59%
2024/04/02	1	85.70	0	0.00	86.00	1	155	0.64%
2024/03/25	0.1	82.00	0	0.00	82.00	0.1	139	0.07%
2024/03/14	2	85.60	2	81.40	82.90	0	117	0.00%
2024/03/05	0	0.00	0.1	75.50	74.70	-0.1	59	-0.18%
2024/03/01	12	75.83	1	76.20	76.50	11	54	20.12%
2024/02/22	1	78.50	0	0.00	78.50	1	44	2.25%
2024/02/19	1	75.60	0	0.00	75.80	1	35	2.80%
2024/02/16	0	0.00	1	75.80	74.90	-1	35	-2.85%
2024/02/15	1	74.90	0.1	74.80	75.80	0.9	32	2.80%
2023/10/31	0	0.00	4	70.63	70.00	-4	18	-21.09%
2023/10/30	1	72.50	0	0.00	72.30	1	19	5.25%
2023/10/20	0	76.00	0	0.00	74.70	0	45	0.02%
2023/10/06	1	79.00	0	0.00	77.90	1	50	1.97%
2023/10/02	1	79.50	0	0.00	79.20	1	51	1.94%
2023/09/19	2	80.00	0	0.00	80.00	2	53	3.72%
2023/09/18	0	0.00	0	80.40	80.80	0	53	-0.09%
2023/08/28	0	0.00	2	79.60	79.00	-2	58	-3.40%
2023/07/31	1	84.40	0	0.00	83.40	1	68	1.46%
2023/07/26	2	99.90	2	96.00	98.00	0	56	0.00%
2023/07/24	0	0.00	0.4	87.50	88.00	-0.4	42	-0.95%
2023/06/13	1	91.00	0	0.00	90.60	1	61	1.62%
2023/06/12	0.3	90.10	0	0.00	90.30	0.3	61	0.41%
2023/05/19	1	83.90	0	0.00	83.30	1	76	1.30%
2023/05/15	0.1	84.00	0	0.00	82.70	0.1	75	0.07%
2023/05/12	0.1	86.00	0	0.00	85.10	0.1	74	0.07%
2023/05/11	0.1	90.00	0.2	92.00	88.10	-0.2	71	-0.21%
2023/05/05	0	93.50	0	0.00	93.00	0	68	0.04%
2023/04/25	0.1	94.10	0	0.00	91.80	0.1	69	0.07%
2023/04/14	0	96.30	0	0.00	95.80	0	64	0.07%
2023/03/29	0	98.90	0	0.00	98.60	0	48	0.08%
2023/03/17	0	96.10	0	0.00	95.90	0	42	0.09%
2023/02/15	0	0.00	2	88.35	89.50	-2	29	-6.69%
2023/02/14	0	0.00	1	88.40	89.00	-1	29	-3.34%
2023/02/13	1	89.00	0	0.00	89.00	1	30	3.29%
2023/02/10	2	90.25	1	90.60	90.00	1	30	3.26%
2023/02/09	1	89.70	0	0.00	89.80	1	30	3.33%
2022/11/18	2	80.40	0	0.00	80.10	2	16	12.28%
2022/08/26	0	0.00	6	85.17	85.90	-6	31	-19.20%
2022/08/25	0	0.00	2	85.00	85.00	-2	33	-5.94%
2022/08/19	0	0.00	2	86.10	86.00	-2	39	-5.13%
2022/08/18	0	0.00	1	83.80	85.60	-1	38	-2.59%
2022/08/11	0	0.00	4	80.80	80.60	-4	37	-10.70%
2022/08/02	0	0.00	1	77.50	77.70	-1	38	-2.61%
2022/07/27	0	0.00	0.1	78.00	78.70	-0.1	38	-0.29%
2022/07/20	1	80.00	0	0.00	79.40	1	38	2.59%
2022/07/13	10	84.10	0	0.00	83.30	10	38	25.83%
2022/07/08	0	0.00	0.4	86.70	87.50	-0.4	38	-1.05%
2022/06/30	0	0.00	2	94.00	92.20	-2	39	-5.10%
2022/06/01	0	0.00	3	112.00	113.50	-3	43	-6.83%
2022/04/22	2	104.25	0	0.00	106.00	2	74	2.67%
2022/04/21	2	106.00	0	0.00	106.00	2	77	2.59%
2022/03/21	0	0.00	1	118.00	119.50	-1	121	-0.82%
2022/03/18	1	113.00	0	0.00	114.50	1	131	0.76%
2022/03/16	0	110.00	0	0.00	109.00	0	152	0.01%
2022/03/10	0	0.00	14	120.00	121.00	-14	162	-8.59%
2022/03/07	0	121.00	0	0.00	120.00	0	177	0.02%
2022/03/03	0	0.00	5	130.50	129.00	-5	189	-2.63%
2022/03/01	1	131.00	0	0.00	131.00	1	209	0.48%
2022/02/16	0	0.00	5	143.00	139.50	-5	316	-1.58%
2022/02/15	1	135.00	0	0.00	134.00	1	332	0.30%
2022/02/11	0	0.00	5	135.00	140.50	-5	394	-1.27%
2022/02/10	0	0.00	5	132.00	132.00	-5	414	-1.21%
2022/02/08	0	0.00	2	132.50	132.00	-2	452	-0.44%
2022/01/21	0.1	129.00	0	0.00	126.00	0.1	472	0.01%
2022/01/13	0	0.00	5	125.60	127.00	-5	486	-1.03%
2022/01/05	1	150.50	0	0.00	147.50	1	506	0.20%
2021/12/30	0	0.00	5	151.30	151.50	-5	505	-0.99%
2021/12/28	0	0.00	1	153.50	154.50	-1	505	-0.20%
2021/12/23	1	152.50	0	0.00	156.50	1	507	0.20%
2021/12/22	1	153.00	0	0.00	152.50	1	508	0.20%
2021/12/21	0.1	156.00	0	0.00	155.50	0.1	512	0.02%
2021/12/17	0	0.00	1	163.00	162.50	-1	517	-0.19%
2021/12/14	2	175.50	4	180.00	171.00	-2	507	-0.39%
2021/12/13	0	0.00	1.1	182.82	186.00	-1.1	497	-0.22%
2021/12/09	0.1	169.50	2	170.00	164.50	-1.9	477	-0.40%
2021/12/08	0	0.00	1	164.00	164.00	-1	473	-0.21%
2021/12/03	0	0.00	4	168.50	171.00	-4	470	-0.85%
2021/12/02	1.1	165.55	0	0.00	164.00	1.1	467	0.24%
2021/11/30	1	177.00	1	174.50	176.00	0	458	0.00%
2021/11/29	3	176.17	2	180.50	176.00	1	452	0.22%
2021/11/26	1	175.83	10	171.85	172.50	-9	446	-2.01%
2021/11/25	2	184.00	1	185.00	185.00	1	438	0.23%
2021/11/24	1	194.50	1	201.50	193.50	0	429	0.00%
2021/11/23	0	0.00	5	202.90	198.50	-5	424	-1.18%
2021/11/22	0	0.00	1	198.00	198.00	-1	412	-0.24%
2021/11/19	0	0.00	8	199.50	202.00	-8	405	-1.97%
2021/11/18	9	203.89	8	200.00	200.50	1	396	0.25%
2021/11/17	3.4	216.87	0.5	217.00	216.50	2.9	381	0.76%
2021/11/16	10	219.00	30	213.82	220.00	-20	365	-5.46%
2021/11/15	13	205.12	10	200.85	200.00	3	340	0.88%
2021/11/12	9	204.11	0.2	202.26	206.00	8.8	328	2.69%
2021/11/11	8.2	203.69	12	204.21	209.00	-3.8	308	-1.24%
2021/11/10	2	185.00	33	183.45	189.00	-31	277	-11.18%
2021/11/09	13	168.46	0	0.00	164.00	13	249	5.22%
2021/11/08	1	150.00	22	161.18	165.00	-21	231	-9.09%

穩得相關文章

穩得相關影音