穩得 (6761)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.4
漲跌
▲0.3
漲幅
+0.31%
成交量
308張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	98.50	18.2	97.64	98.40	-18.1	302	-5.98%
2024/04/26	5.4	99.53	21	100.06	98.10	-15.6	297	-5.23%
2024/04/25	34.1	101.14	25.5	101.39	99.00	8.6	290	2.95%
2024/04/24	5.2	96.70	7.6	99.29	100.50	-2.4	265	-0.91%
2024/04/23	2.1	92.10	0	92.70	91.80	2.1	246	0.84%
2024/04/22	5.7	91.56	4	92.05	91.10	1.7	244	0.67%
2024/04/19	18	93.19	11	92.94	92.60	7	241	2.89%
2024/04/18	3	96.20	0	0.00	96.20	3	236	1.28%
2024/04/17	5.1	94.35	4	93.78	94.60	1.1	234	0.45%
2024/04/16	8.5	92.27	6	92.67	91.10	2.5	229	1.09%
2024/04/15	15.1	97.00	3.2	97.38	96.10	11.9	221	5.38%
2024/04/12	5	95.58	3.1	95.19	96.70	1.9	212	0.89%
2024/04/11	18	92.72	8	93.06	95.00	10	207	4.81%
2024/04/10	1	94.50	5.1	96.11	93.70	-4.1	203	-2.01%
2024/04/09	6.5	91.90	6.1	93.27	91.30	0.4	190	0.21%
2024/04/08	6	96.40	14.2	96.49	96.00	-8.2	182	-4.52%
2024/04/03	11.1	89.83	4.3	90.58	89.00	6.7	168	4.00%
2024/04/02	2.6	85.77	4	85.55	86.00	-1.4	155	-0.90%
2024/04/01	1	82.00	0	0.00	82.50	1	148	0.67%
2024/03/29	0	0.00	5	82.46	82.40	-5	146	-3.41%
2024/03/28	1.1	83.20	2	82.70	82.70	-1	145	-0.65%
2024/03/26	0.2	81.51	0	0.00	82.50	0.2	141	0.12%
2024/03/25	0.6	82.40	5	82.08	82.00	-4.5	139	-3.19%
2024/03/22	4.6	82.82	1	82.00	82.00	3.6	137	2.58%
2024/03/21	3.5	83.97	4.2	83.29	84.10	-0.7	134	-0.55%
2024/03/20	2.6	80.72	7.1	80.87	81.50	-4.4	129	-3.42%
2024/03/19	3	80.34	1	81.00	81.10	2	126	1.60%
2024/03/18	3.5	81.59	0	0.00	81.10	3.5	124	2.82%
2024/03/15	3	81.53	4.7	81.28	81.50	-1.7	122	-1.39%
2024/03/14	13.2	83.46	22.7	84.91	82.90	-9.6	117	-8.10%
2024/03/13	18.4	82.13	9.6	81.04	82.90	8.7	101	8.57%
2024/03/12	3.2	76.94	0	0.00	78.10	3.2	86	3.70%
2024/03/11	4.1	76.31	1	76.10	75.80	3.1	81	3.82%
2024/03/08	12.7	77.51	13.1	77.19	78.30	-0.4	77	-0.52%
2024/03/07	0	0.00	4	73.05	73.10	-4	62	-6.42%
2024/03/06	2.2	73.72	0	0.00	73.80	2.2	60	3.69%
2024/03/05	1	74.80	2	75.25	74.70	-1	59	-1.69%
2024/03/04	1.8	75.85	4	75.70	75.20	-2.2	56	-3.85%
2024/03/01	6.5	75.51	6.2	75.75	76.50	0.2	54	0.45%
2024/02/29	0	0.00	0	78.50	78.10	0	47	-0.10%
2024/02/23	0	79.00	1	78.10	78.00	-1	45	-2.14%
2024/02/22	2	78.65	0	0.00	78.50	2	44	4.51%
2024/02/21	0.1	78.60	1	78.30	77.90	-0.9	43	-2.06%
2024/02/20	0.1	79.90	5	78.26	80.40	-4.9	41	-11.91%
2024/02/19	3	75.80	7	75.06	75.80	-4	35	-11.20%
2024/02/16	0	0.00	16.1	75.11	74.90	-16.1	35	-45.93%
2024/02/15	3.1	74.96	17	75.55	75.80	-13.9	32	-43.28%
2023/10/31	2	70.20	1	70.00	70.00	1	18	5.33%
2023/10/30	0	73.00	0	0.00	72.30	0	19	0.05%
2023/10/27	0	73.50	0	0.00	73.10	0	19	0.10%
2023/10/25	0	75.30	0	0.00	74.80	0	25	0.17%
2023/10/24	0	74.70	0	0.00	74.40	0	32	0.00%
2023/10/23	0	0.00	2.1	74.33	74.50	-2.1	41	-5.02%
2023/10/20	1	75.00	0	0.00	74.70	1	45	2.18%
2023/10/19	1	75.41	1	75.70	75.70	0	46	0.02%
2023/10/18	1	76.00	0	0.00	76.80	1	46	2.17%
2023/10/13	0	76.96	0	0.00	76.80	0	48	0.05%
2023/10/12	0	77.50	0	0.00	77.60	0	49	0.03%
2023/10/11	0	77.14	0	0.00	77.50	0	50	0.05%
2023/10/06	0	77.90	0	0.00	77.90	0	50	0.02%
2023/10/03	1.1	79.30	0	80.00	78.90	1	51	2.03%
2023/09/26	0	79.20	0	0.00	79.90	0	52	0.02%
2023/09/22	0	79.20	0	0.00	80.00	0	53	0.02%
2023/09/21	0	79.45	1	79.30	80.00	-1	53	-1.83%
2023/09/19	0	80.00	0	0.00	80.00	0	53	0.02%
2023/09/18	0	0.00	0	80.80	80.80	0	53	-0.01%
2023/09/15	0.5	79.01	0	0.00	80.60	0.5	53	0.98%
2023/09/12	0	78.10	0	0.00	78.00	0	53	0.03%
2023/09/11	0	78.30	3	78.00	77.70	-3	53	-5.56%
2023/09/06	0	79.10	0	0.00	78.90	0	54	0.02%
2023/08/31	0	79.60	0	0.00	78.70	0	56	0.04%
2023/08/28	0	79.50	0	0.00	79.00	0	58	0.03%
2023/08/24	0	78.30	0	78.25	78.50	0	59	-0.01%
2023/08/23	0	78.12	0	0.00	78.20	0	59	0.04%
2023/08/21	0	79.00	0	0.00	79.00	0	60	0.02%
2023/08/16	1	78.70	0	0.00	78.70	1	61	1.61%
2023/08/15	0.2	78.80	0	0.00	78.70	0.2	62	0.32%
2023/08/14	0.3	79.78	0	0.00	78.60	0.3	63	0.50%
2023/08/11	0	80.10	0	0.00	80.10	0	63	0.02%
2023/08/10	0	80.25	13	79.85	80.10	-13	63	-20.48%
2023/08/09	2	81.20	4	81.00	81.00	-2	64	-3.12%
2023/08/08	6	82.37	3	82.20	82.10	3	66	4.50%
2023/08/07	0	0.00	6	82.43	82.50	-6	69	-8.67%
2023/08/04	1	82.10	0	0.00	82.40	1	68	1.45%
2023/08/02	5	82.24	1	82.00	82.00	4	69	5.80%
2023/08/01	4	84.33	5	83.12	83.20	-1	69	-1.45%
2023/07/31	2.1	84.53	3	86.03	83.40	-1	68	-1.39%
2023/07/28	8.1	87.86	2.1	87.99	87.10	6	65	9.18%
2023/07/27	8.3	98.67	10	99.32	98.40	-1.7	62	-2.69%
2023/07/26	4.2	97.40	5	96.86	98.00	-0.8	56	-1.39%
2023/07/25	0	0.00	8	96.80	96.80	-8	45	-17.42%
2023/07/24	3	87.80	0	0.00	88.00	3	42	7.14%
2023/07/21	0	0.00	3	87.40	87.80	-3	42	-7.13%
2023/07/20	2.1	86.80	4	86.90	87.50	-2	42	-4.57%
2023/07/19	4	85.88	1	86.40	85.70	3	42	7.12%
2023/07/18	0.1	86.00	0	0.00	85.40	0.1	44	0.12%
2023/07/17	0	86.73	0	0.00	86.00	0	44	0.06%
2023/07/14	1.1	87.79	10	87.13	87.10	-8.9	42	-20.86%
2023/07/13	0	0.00	1	88.20	88.10	-1	42	-2.34%
2023/07/11	3.1	88.79	0	0.00	88.20	3.1	44	7.07%
2023/07/05	0	88.90	0	0.00	88.70	0	54	0.09%
2023/07/03	0	0.00	2	87.25	87.30	-2	55	-3.61%
2023/06/30	3	87.54	1	87.90	87.40	2	55	3.67%
2023/06/29	2.1	87.66	2	87.65	87.40	0.1	55	0.09%
2023/06/28	0	87.40	0	0.00	87.10	0	55	0.03%
2023/06/27	0	0.00	1	87.20	87.30	-1	56	-1.78%
2023/06/21	1	88.50	0	0.00	88.10	1	57	1.75%
2023/06/20	0	88.10	2	88.00	88.00	-2	60	-3.31%
2023/06/19	4.1	88.56	2	88.55	88.40	2.1	60	3.38%
2023/06/16	1.1	89.71	1	89.70	88.30	0.1	61	0.11%
2023/06/15	5	89.70	2	90.00	89.90	3	61	4.91%
2023/06/14	0	0.00	6	90.45	89.50	-6	61	-9.82%
2023/06/12	0.1	90.50	0	0.00	90.30	0.1	61	0.08%
2023/06/09	7.1	89.51	1	90.20	89.90	6.1	61	9.86%
2023/06/08	1	88.50	0	0.00	88.50	1	61	1.62%
2023/06/07	0	0.00	2	88.45	88.70	-2	63	-3.13%
2023/06/06	1	87.60	3	88.43	87.80	-2	65	-3.03%
2023/06/05	1	88.40	6	88.18	88.80	-5	75	-6.65%
2023/06/02	1	87.40	2	87.55	87.20	-1	77	-1.27%
2023/06/01	0	85.80	0	0.00	86.20	0	77	0.00%
2023/05/31	1	85.50	2	85.50	85.80	-1	77	-1.29%
2023/05/30	2	84.60	1	85.60	85.00	1	77	1.29%
2023/05/29	2	84.50	2	84.20	84.40	0	77	0.00%
2023/05/26	3.1	84.85	7	84.59	84.20	-3.9	77	-5.05%
2023/05/25	0	85.00	3	84.23	84.10	-3	77	-3.88%
2023/05/24	0.1	86.00	0	0.00	84.50	0.1	77	0.13%
2023/05/22	0	83.90	1	83.00	83.40	-1	77	-1.28%
2023/05/18	1	83.80	1	84.40	83.20	0	76	0.00%
2023/05/17	0	83.80	0	0.00	84.40	0	75	0.02%
2023/05/16	0	83.95	2	83.80	83.20	-2	75	-2.62%
2023/05/15	0	84.17	1	82.70	82.70	-1	75	-1.31%
2023/05/12	3.1	84.59	1	84.50	85.10	2.1	74	2.86%
2023/05/11	14.1	89.77	0	0.00	88.10	14.1	71	19.75%
2023/05/10	2	93.60	2	93.55	93.70	0	68	0.01%
2023/05/09	1	93.80	3	93.73	93.70	-2	68	-2.88%
2023/05/08	4	93.80	34	93.46	94.20	-30	69	-43.48%
2023/05/05	2	92.95	1	92.90	93.00	1	68	1.49%
2023/05/04	2	93.25	0	0.00	92.90	2	69	2.91%
2023/05/03	0	94.30	0	0.00	92.80	0	69	0.02%
2023/05/02	1	93.50	0	0.00	94.40	1	69	1.44%
2023/04/27	7	92.67	2	93.15	92.00	5	69	7.21%
2023/04/25	6	92.71	5	92.00	91.80	1	69	1.51%
2023/04/24	0	94.69	0	0.00	93.70	0	68	0.06%
2023/04/21	8.1	93.88	2	94.15	93.60	6.1	68	8.81%
2023/04/20	3	96.57	0	0.00	96.40	3	66	4.58%
2023/04/18	0	0.00	2	97.55	97.00	-2	65	-3.06%
2023/04/17	0	97.70	0	0.00	97.80	0	64	0.04%
2023/04/14	6	95.75	3	96.23	95.80	3	64	4.72%
2023/04/13	10	96.37	2	98.10	95.30	8	62	12.82%
2023/04/12	5	98.94	2	98.20	98.20	3	58	5.22%
2023/04/11	2	98.90	4	100.75	99.00	-2	55	-3.59%
2023/04/10	6	99.23	0	0.00	99.00	6	52	11.38%
2023/04/07	2	99.95	2	102.50	100.00	0	50	0.00%
2023/04/06	0	0.00	1	99.30	99.30	-1	48	-2.04%
2023/03/30	4	99.15	0	0.00	99.50	4	48	8.26%
2023/03/29	1	98.31	1	98.20	98.60	0	48	0.05%
2023/03/28	1	99.20	0	0.00	98.20	1	47	2.11%
2023/03/27	1	100.50	0	0.00	100.00	1	47	2.16%
2023/03/24	19	102.53	0	0.00	103.00	19	47	40.27%
2023/03/23	16	101.72	3	102.07	102.50	13	45	28.29%
2023/03/22	3	97.07	1	97.60	98.80	2	43	4.59%
2023/03/21	2	96.35	2	96.65	95.60	0	42	0.04%
2023/03/20	3	96.30	0	0.00	96.90	3	42	7.11%
2023/03/16	1	94.90	7	94.43	93.80	-6	43	-13.70%
2023/03/15	5	96.54	0	0.00	96.30	5	44	11.26%
2023/03/14	3	96.40	1	96.00	95.80	2	48	4.17%
2023/03/13	0	98.40	3	97.90	97.90	-3	49	-6.05%
2023/03/10	3	97.14	10	98.02	96.70	-7	49	-14.20%
2023/03/09	0	102.00	3.2	103.00	101.50	-3.1	47	-6.61%
2023/03/08	5.2	106.31	13	105.65	105.00	-7.9	45	-17.44%
2023/03/07	1	96.60	3	103.50	103.50	-2	35	-5.66%
2023/03/06	2	93.00	0	0.00	94.20	2	32	6.15%
2023/03/03	3	92.80	4	93.45	92.90	-1	32	-3.08%
2023/03/01	2	92.10	1	92.40	91.80	1	31	3.14%
2023/02/24	3	92.70	3	92.53	92.70	0	31	0.00%
2023/02/23	4.1	93.39	2	93.65	93.30	2.1	31	6.73%
2023/02/22	2	92.70	1	93.30	92.50	1	31	3.20%
2023/02/21	0	0.00	2	94.50	93.30	-2	31	-6.38%
2023/02/20	1	92.70	3	94.43	94.00	-2	30	-6.46%
2023/02/16	1	91.50	0	0.00	91.70	1	30	3.32%
2023/02/15	1	88.50	0	0.00	89.50	1	29	3.34%
2023/02/14	1	88.00	1	88.00	89.00	0	29	0.00%
2023/02/13	1	90.20	0	0.00	89.00	1	30	3.29%
2023/02/10	1	90.70	3	90.00	90.00	-2	30	-6.53%
2023/02/09	2	89.75	1	89.70	89.80	1	30	3.33%
2023/02/07	0	0.00	3	89.13	89.40	-3	29	-10.08%
2023/02/02	1	92.40	0	0.00	91.90	1	29	3.41%
2023/02/01	4	88.35	1	88.50	89.30	3	28	10.64%
2023/01/31	3	87.40	1	87.40	87.40	2	27	7.33%
2023/01/30	0	0.00	1	87.50	87.00	-1	27	-3.68%
2023/01/16	1	84.00	0	0.00	84.40	1	26	3.73%
2023/01/13	1	84.90	0	0.00	85.00	1	26	3.79%
2023/01/12	2	85.50	0	0.00	86.50	2	26	7.62%
2022/12/30	0	0.00	0	84.80	84.40	0	26	-0.04%
2022/12/29	0	0.00	1	84.10	83.90	-1	26	-3.83%
2022/12/28	0	0.00	1	85.10	85.10	-1	26	-3.84%
2022/12/27	0	0.00	1	86.30	86.30	-1	26	-3.84%
2022/12/23	1	85.80	0	0.00	86.50	1	25	3.85%
2022/12/22	0	0.00	1	85.70	85.90	-1	26	-3.84%
2022/12/21	3	85.33	1	85.60	85.10	2	26	7.64%
2022/12/20	2	86.20	1	85.60	85.90	1	26	3.84%
2022/12/19	1	86.50	1	87.20	86.40	0	26	0.00%
2022/12/16	1	87.80	8	88.86	87.20	-7	26	-26.70%
2022/12/15	0	0.00	0	90.00	89.60	0	25	-0.12%
2022/12/14	0	0.00	1	89.80	90.00	-1	25	-3.93%
2022/12/09	1	90.10	0	0.00	90.40	1	25	3.99%
2022/12/08	0	0.00	4	89.80	89.50	-4	24	-16.22%
2022/12/07	6	87.05	0	0.00	86.90	6	23	25.46%
2022/12/06	1	94.30	6	93.85	90.80	-5	22	-22.42%
2022/12/05	1	83.00	4	88.73	90.80	-3	18	-16.20%
2022/12/02	5	81.82	1	82.20	82.60	4	17	23.21%
2022/11/29	1	81.00	0	0.00	80.60	1	16	6.14%
2022/11/28	2	80.25	0	0.00	80.40	2	16	12.37%
2022/11/25	0	0.00	2	80.80	80.90	-2	16	-12.21%
2022/11/24	2	80.00	1	80.50	80.50	1	16	6.24%
2022/11/23	3	79.63	2	79.95	80.10	1	15	6.30%
2022/11/22	1	79.30	0	0.00	80.00	1	15	6.30%
2022/11/18	2	80.55	0	0.00	80.10	2	16	12.28%
2022/11/17	0	0.00	1	80.10	80.90	-1	16	-6.21%
2022/11/16	3	80.27	1	80.60	80.20	2	15	12.78%
2022/11/15	0	0.00	1	80.40	80.50	-1	15	-6.32%
2022/11/10	1	79.50	1	79.70	79.90	0	16	0.00%
2022/11/08	1	78.10	0	0.00	79.70	1	16	6.00%
2022/11/04	1	77.40	1	77.40	76.70	0	17	0.00%
2022/11/03	1	76.20	0	0.00	76.20	1	17	5.84%
2022/11/02	2	76.40	0	0.00	76.90	2	17	11.70%
2022/10/14	1	77.50	0	0.00	78.20	1	18	5.28%
2022/10/07	1	78.10	0	0.00	78.00	1	19	5.06%
2022/10/05	1	80.00	0	0.00	80.00	1	20	4.86%
2022/09/28	0	0.00	2	77.00	77.00	-2	21	-9.20%
2022/09/26	1	78.00	0	0.00	78.90	1	21	4.55%
2022/09/16	1	85.80	0	0.00	85.80	1	23	4.33%
2022/09/13	1	85.00	0	0.00	85.30	1	23	4.25%
2022/09/07	0	0.00	3	80.37	80.50	-3	23	-12.53%
2022/09/06	0	0.00	1	82.20	82.30	-1	24	-4.05%
2022/09/01	0	0.00	1	82.90	83.40	-1	27	-3.70%
2022/08/31	0	0.00	0.2	84.10	84.20	-0.2	26	-0.56%
2022/08/30	1	83.00	0	0.00	84.50	1	27	3.63%
2022/08/26	1	85.00	1	85.90	85.90	0	31	0.00%
2022/08/24	0	0.00	1	85.00	85.00	-1	36	-2.77%
2022/08/22	1	85.90	5	85.34	85.60	-4	38	-10.47%
2022/08/19	1	84.90	0	0.00	86.00	1	39	2.56%
2022/08/18	2	84.10	3	84.00	85.60	-1	38	-2.59%
2022/08/17	0	0.00	3	83.93	85.00	-3	38	-7.82%
2022/08/16	0	0.00	1	82.80	84.40	-1	38	-2.61%
2022/08/15	2.1	79.36	2	80.40	82.70	0.1	38	0.13%
2022/08/12	3	80.10	1	80.49	80.40	2	37	5.29%
2022/08/11	3.1	79.47	2	78.50	80.60	1.1	37	2.95%
2022/08/08	3	75.27	0	0.00	76.00	3	36	8.11%
2022/08/04	0	0.00	3	76.97	76.30	-3	37	-8.05%
2022/08/03	0	0.00	2	76.10	76.50	-2	37	-5.33%
2022/08/02	0	0.00	1	77.70	77.70	-1	38	-2.61%
2022/07/27	1	78.60	0	0.00	78.70	1	38	2.62%
2022/07/26	1	79.70	0	0.00	79.00	1	38	2.61%
2022/07/25	2	81.15	1	81.70	81.30	1	38	2.62%
2022/07/22	5	81.50	0	0.00	82.00	5	38	12.97%
2022/07/13	0	0.00	1	84.50	83.30	-1	38	-2.58%
2022/07/12	0	0.00	1	82.00	82.20	-1	38	-2.59%
2022/07/11	1	84.20	1	85.50	85.00	0	38	0.00%
2022/07/07	0	0.00	1	86.00	86.40	-1	38	-2.61%
2022/07/06	0	0.00	7	85.81	85.00	-7	38	-18.04%
2022/07/04	0	0.00	2	85.85	86.20	-2	38	-5.14%
2022/07/01	1	87.20	7	90.09	85.50	-6	39	-15.15%
2022/06/30	2	93.20	15	92.70	92.20	-13	39	-33.18%
2022/06/29	0	0.00	7	95.89	96.00	-7	39	-17.87%
2022/06/23	1	97.90	0	0.00	98.00	1	40	2.45%
2022/06/22	2	99.00	3	98.50	97.80	-1	42	-2.35%
2022/06/20	1	95.20	0	0.00	95.20	1	45	2.21%
2022/06/17	1	97.10	0	0.00	98.30	1	45	2.21%
2022/06/16	1	100.50	1	99.00	99.30	0	45	0.00%
2022/06/15	2	100.00	0	0.00	100.00	2	45	4.41%
2022/06/14	1	100.50	2	101.00	102.00	-1	45	-2.20%
2022/06/13	2	104.25	1	105.00	103.00	1	45	2.20%
2022/06/10	2	109.25	1	109.00	108.50	1	46	2.15%
2022/06/09	0	0.00	2	112.25	112.00	-2	45	-4.37%
2022/06/08	2	116.00	4	114.88	114.00	-2	46	-4.30%
2022/06/07	0	0.00	0.1	117.50	117.50	-0.1	46	-0.17%
2022/06/06	4	115.75	1	112.50	115.50	3	44	6.67%
2022/06/02	3	116.85	2	117.25	115.00	1	44	2.33%
2022/06/01	1	115.50	2	110.75	113.50	-1	43	-2.28%
2022/05/31	2	105.25	0	0.00	106.00	2	42	4.68%
2022/05/30	1	104.50	1	105.00	104.50	0	42	0.00%
2022/05/27	0	0.00	2	100.50	101.00	-2	41	-4.79%
2022/05/26	0	0.00	1	100.00	99.10	-1	41	-2.42%
2022/05/25	0	0.00	1	100.00	99.60	-1	41	-2.38%
2022/05/24	0	0.00	1	101.00	99.10	-1	43	-2.30%
2022/05/23	0	0.00	1	101.50	101.00	-1	43	-2.29%
2022/05/20	2	101.50	0	0.00	101.50	2	44	4.46%
2022/05/19	0	101.00	0	0.00	102.50	0	45	0.08%
2022/05/18	0.1	103.00	0	0.00	102.50	0.1	46	0.29%
2022/05/17	1	100.00	0	0.00	100.00	1	47	2.09%
2022/05/12	1	98.20	0	0.00	98.10	1	57	1.74%
2022/05/11	0	0.00	1	99.70	100.00	-1	61	-1.63%
2022/05/10	2	98.50	5	97.72	98.80	-3	61	-4.86%
2022/05/09	1	100.50	0	0.00	100.00	1	61	1.62%
2022/05/03	0	0.00	1	103.00	102.00	-1	64	-1.54%
2022/04/29	1	101.50	3	102.50	101.50	-2	65	-3.07%
2022/04/28	2	100.50	2	101.00	101.00	0	66	0.00%
2022/04/27	1	100.50	0	0.00	100.00	1	66	1.51%
2022/04/26	0	0.00	2	101.00	102.00	-2	66	-3.01%
2022/04/25	1	103.00	2	103.00	103.50	-1	70	-1.42%
2022/04/22	1	104.50	0	0.00	106.00	1	74	1.34%
2022/04/21	1.1	103.22	0	0.00	106.00	1.1	77	1.40%
2022/04/20	0	0.00	2	105.50	106.00	-2	79	-2.52%
2022/04/19	0	0.00	1	105.00	105.00	-1	80	-1.24%
2022/04/18	1	104.00	1	104.00	105.00	0	84	0.00%
2022/04/15	1	107.00	1	107.50	107.00	0	85	0.00%
2022/04/12	1	108.00	0	0.00	109.00	1	91	1.09%
2022/04/06	1	115.00	0	0.00	115.00	1	98	1.02%
2022/04/01	2	116.50	1	117.50	116.00	1	98	1.01%
2022/03/29	0	0.00	2	118.50	120.00	-2	104	-1.92%
2022/03/28	1.1	120.32	0	0.00	118.50	1.1	106	1.06%
2022/03/25	3	125.00	3	125.67	121.50	0	108	0.00%
2022/03/24	0	0.00	1	124.50	122.50	-1	111	-0.90%
2022/03/23	0.1	119.00	0	0.00	118.00	0.1	113	0.13%
2022/03/22	0	0.00	2	117.25	118.50	-2	116	-1.72%
2022/03/21	0	0.00	2	119.25	119.50	-2	121	-1.64%
2022/03/15	3	111.33	2	112.50	110.00	1	156	0.64%
2022/03/14	1	116.50	1	117.00	117.00	0	156	0.00%
2022/03/11	1	117.03	0	0.00	117.00	1	159	0.64%
2022/03/10	1	121.50	1	121.00	121.00	0	162	0.00%
2022/03/09	0	0.00	3	118.17	117.50	-3	166	-1.80%
2022/03/08	2.3	117.26	1.1	120.69	117.00	1.2	174	0.66%
2022/03/07	4	121.25	2.5	121.60	120.00	1.5	177	0.85%
2022/03/04	3	127.33	1	126.50	127.00	2	181	1.10%
2022/03/03	3	130.50	3	131.00	129.00	0	189	0.00%
2022/02/25	5	129.00	3	130.00	129.00	2	216	0.92%
2022/02/24	3	128.83	7	130.14	129.00	-4	228	-1.75%
2022/02/23	4	131.50	0	0.00	134.00	4	234	1.70%
2022/02/22	7	131.78	2	131.50	131.50	5	244	2.05%
2022/02/21	1	133.50	0	0.00	133.50	1	261	0.38%
2022/02/18	6.1	132.85	12	133.08	133.50	-5.9	277	-2.12%
2022/02/17	4	136.38	0	0.00	135.00	4	303	1.32%
2022/02/16	12	141.38	9	141.67	139.50	3	316	0.95%
2022/02/15	7	135.00	1	136.50	134.00	6	332	1.81%
2022/02/14	1	136.00	6	137.00	136.00	-5	364	-1.37%
2022/02/11	0	0.00	2	137.25	140.50	-2	394	-0.51%
2022/02/10	1	132.00	1	133.00	132.00	0	414	0.00%
2022/02/09	2.1	134.71	0	0.00	134.00	2.1	450	0.47%
2022/02/08	5	133.90	5	133.70	132.00	0	452	0.00%
2022/02/07	0.1	127.00	0	0.00	125.50	0.1	452	0.02%
2022/01/26	4	123.88	3	125.00	124.00	1	458	0.22%
2022/01/25	0.1	128.00	1	127.00	124.50	-0.9	463	-0.19%
2022/01/21	1.1	127.14	0	0.00	126.00	1.1	472	0.23%
2022/01/20	2	131.24	0	0.00	130.50	2	477	0.42%
2022/01/19	3	130.17	1	131.00	131.50	2	481	0.42%
2022/01/18	12.1	137.10	0	0.00	131.00	12.1	485	2.49%
2022/01/17	2	128.75	5.2	132.67	136.50	-3.2	487	-0.66%
2022/01/14	4	125.73	3	125.00	127.00	1	485	0.21%
2022/01/13	1.2	125.75	9	127.50	127.00	-7.8	486	-1.60%
2022/01/12	1	130.00	0	0.00	130.50	1	492	0.20%
2022/01/11	2	133.00	5	133.60	131.00	-3	497	-0.60%
2022/01/10	0	0.00	2	139.25	140.50	-2	503	-0.40%
2022/01/07	0	0.00	3	140.50	138.00	-3	509	-0.59%
2022/01/06	6.2	143.70	3	142.50	141.00	3.2	507	0.62%
2022/01/05	0.2	149.64	0	0.00	147.50	0.2	506	0.04%
2022/01/04	2.1	151.63	3.4	151.28	150.50	-1.3	505	-0.26%
2022/01/03	5	147.81	1.2	148.14	147.50	3.9	506	0.76%
2021/12/30	1.1	150.67	4	151.63	151.50	-3	505	-0.58%
2021/12/29	6.1	153.01	2	153.50	154.50	4.1	505	0.81%
2021/12/28	0.1	156.00	2.2	155.10	154.50	-2.2	505	-0.43%
2021/12/27	5	153.80	0	0.00	153.50	5	507	0.99%
2021/12/24	7.3	156.99	4	158.50	156.50	3.3	508	0.65%
2021/12/23	3.1	156.98	1	156.00	156.50	2.1	507	0.40%
2021/12/22	2.1	154.56	1	152.50	152.50	1.1	508	0.21%
2021/12/20	7.1	156.54	3	158.53	154.50	4	517	0.78%
2021/12/17	8.2	163.53	10	162.50	162.50	-1.8	517	-0.34%
2021/12/16	4	168.25	7	169.29	167.50	-3	515	-0.58%
2021/12/15	7.1	166.10	3	166.83	166.00	4.1	512	0.81%
2021/12/14	16	173.69	46	178.32	171.00	-30	507	-5.91%
2021/12/13	51	178.06	25	177.87	186.00	26	497	5.22%
2021/12/10	13.4	169.86	36	168.88	169.50	-22.6	483	-4.67%
2021/12/09	39	167.95	2	169.25	164.50	37	477	7.75%
2021/12/08	0	165.50	2	165.00	164.00	-2	473	-0.42%
2021/12/07	7	165.57	3	165.50	163.50	4	474	0.85%
2021/12/06	7.1	163.61	37	163.62	163.00	-29.9	473	-6.31%
2021/12/03	40.2	171.05	8	169.81	171.00	32.2	470	6.84%
2021/12/02	9.2	165.15	8	167.69	164.00	1.2	467	0.25%
2021/12/01	0.1	173.50	1	173.50	173.00	-1	461	-0.21%
2021/11/30	4	174.88	26	176.75	176.00	-22	458	-4.80%
2021/11/29	31	178.69	51	175.83	176.00	-20	452	-4.41%
2021/11/26	5.3	173.40	37	177.99	172.50	-31.7	446	-7.10%
2021/11/25	39	186.26	10	184.71	185.00	29	438	6.60%
2021/11/24	5	196.70	19	197.29	193.50	-14	429	-3.26%
2021/11/23	26	202.13	11	201.91	198.50	15	424	3.53%
2021/11/22	8.1	198.88	44	201.18	198.00	-36	412	-8.71%
2021/11/19	33	203.26	58.2	202.95	202.00	-25.2	405	-6.20%
2021/11/18	29.1	205.83	59.1	213.06	200.50	-30	396	-7.55%
2021/11/17	49.1	217.79	91	216.01	216.50	-42	381	-11.01%
2021/11/16	90	206.55	99.6	206.44	220.00	-9.6	365	-2.61%
2021/11/15	93	204.06	27.1	201.32	200.00	66	340	19.34%
2021/11/12	22	202.98	75.8	202.13	206.00	-53.8	328	-16.40%
2021/11/11	65.1	195.28	109.3	194.75	209.00	-44.2	308	-14.32%	大賣/
2021/11/10	130.3	171.51	146	173.03	189.00	-15.7	277	-5.66%	大買/大賣/
2021/11/09	113	162.68	69.1	166.20	164.00	43.9	249	17.62%	大買/
2021/11/08	229	161.61	64.5	159.97	165.00	164.5	231	71.17%	大買/鉅額交易

穩得相關文章

穩得相關影音