穩得 (6761)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.4
漲跌
▼0.1
漲幅
-0.11%
成交量
201張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	92.07	91.80	-3	340	-0.88%
2024/05/08	0	0.00	2	97.90	97.00	-2	325	-0.61%
2024/05/07	0	0.00	2	96.50	97.00	-2	323	-0.62%
2024/04/30	0	0.00	2	98.00	97.00	-2	306	-0.65%
2024/04/26	10	100.00	11	98.32	98.10	-1	297	-0.34%
2024/04/25	19	100.53	10	99.00	99.00	9	290	3.10%
2024/04/24	1	100.50	4	100.50	100.50	-3	265	-1.13%
2024/04/19	10	93.50	9	92.60	92.60	1	241	0.41%
2024/04/16	10	91.90	11	91.09	91.10	-1	229	-0.43%
2024/04/09	20	91.70	20	91.30	91.30	0	190	0.00%
2024/04/08	1	97.00	0	0.00	96.00	1	182	0.55%
2024/03/25	0	0.00	0.5	82.40	82.00	-0.5	139	-0.36%
2024/03/22	1	83.00	3	83.50	82.00	-2	137	-1.45%
2024/03/18	0	0.00	2	81.15	81.10	-2	124	-1.61%
2024/03/14	2	84.65	0	0.00	82.90	2	117	1.70%
2024/03/13	2	81.00	0	0.00	82.90	2	101	1.96%
2024/03/11	1	76.50	0	0.00	75.80	1	81	1.22%
2024/03/07	0	0.00	1	72.10	73.10	-1	62	-1.60%
2024/03/06	0	0.00	0	73.90	73.80	0	60	-0.08%
2024/03/01	1	76.30	0	0.00	76.50	1	54	1.83%
2024/02/21	0	0.00	1	78.00	77.90	-1	43	-2.29%
2024/02/20	1	76.80	1	79.00	80.40	0	41	0.00%
2024/02/19	0	0.00	5	74.90	75.80	-5	35	-14.00%
2024/02/16	5	75.40	0	0.00	74.90	5	35	14.27%
2024/02/15	1	74.50	0	0.00	75.80	1	32	3.11%
2023/10/24	0	0.00	0.1	74.60	74.40	-0.1	32	-0.31%
2023/10/23	0	0.00	2	74.50	74.50	-2	41	-4.78%
2023/09/18	0	0.00	1	81.30	80.80	-1	53	-1.86%
2023/09/14	1	79.40	0	0.00	79.80	1	53	1.87%
2023/09/12	3	77.70	0	0.00	78.00	3	53	5.60%
2023/08/17	1	78.70	0	0.00	79.90	1	61	1.62%
2023/08/01	1	84.50	2	84.05	83.20	-1	69	-1.45%
2023/07/28	1	87.80	0	0.00	87.10	1	65	1.53%
2023/07/27	16	98.04	0	0.00	98.40	16	62	25.58%
2023/07/26	8	97.94	5	97.20	98.00	3	56	5.36%
2023/07/17	1	86.60	0	0.00	86.00	1	44	2.27%
2023/07/12	1	87.90	0	0.00	88.10	1	43	2.32%
2023/07/07	2	88.50	0	0.00	88.50	2	50	3.97%
2023/07/06	1	88.40	0	0.00	88.40	1	52	1.90%
2023/05/30	1	85.00	0	0.00	85.00	1	77	1.29%
2023/05/19	2	83.50	0	0.00	83.30	2	76	2.60%
2023/05/16	0.2	83.90	0	0.00	83.20	0.2	75	0.26%
2023/05/12	1.3	85.12	0	0.00	85.10	1.3	74	1.75%
2023/04/27	0	0.00	1	92.40	92.00	-1	69	-1.44%
2023/04/25	0	0.00	1	91.60	91.80	-1	69	-1.44%
2023/04/21	1	94.50	0	0.00	93.60	1	68	1.45%
2023/04/20	0	0.00	1	96.60	96.40	-1	66	-1.50%
2023/04/13	2	96.60	0	0.00	95.30	2	62	3.19%
2023/04/12	2	98.65	0	0.00	98.20	2	58	3.43%
2023/03/31	1	99.60	0	0.00	99.40	1	48	2.04%
2023/03/22	1	97.00	0	0.00	98.80	1	43	2.29%
2023/03/14	1	96.10	0	0.00	95.80	1	48	2.07%
2022/11/17	0	0.00	1	79.40	80.90	-1	16	-6.21%
2022/11/08	1	78.30	0	0.00	79.70	1	16	6.00%
2022/08/12	0	0.00	1	80.00	80.40	-1	37	-2.66%
2022/08/10	1	75.70	0	0.00	76.10	1	36	2.71%
2022/08/02	0	0.00	1	78.50	77.70	-1	38	-2.61%
2022/07/22	0	0.00	1	82.00	82.00	-1	38	-2.59%
2022/06/17	0	0.00	1	97.00	98.30	-1	45	-2.21%
2022/04/07	0	0.00	10	111.60	111.50	-10	97	-10.23%
2022/03/31	1	118.00	0	0.00	117.50	1	99	1.00%
2022/03/30	1	120.50	0	0.00	119.50	1	102	0.98%
2022/03/29	10	119.75	0	0.00	120.00	10	104	9.59%
2022/03/25	0	0.00	10	126.00	121.50	-10	108	-9.23%
2022/03/24	10	120.85	0	0.00	122.50	10	111	9.00%
2022/03/14	0	0.00	1	116.50	117.00	-1	156	-0.64%
2022/02/22	0	0.00	1	132.00	131.50	-1	244	-0.41%
2022/02/18	2	134.00	0	0.00	133.50	2	277	0.72%
2022/02/08	1	136.00	0	0.00	132.00	1	452	0.22%
2022/01/24	0	0.00	0.3	128.29	126.50	-0.3	468	-0.06%
2022/01/21	0	0.00	0	130.00	126.00	0	472	0.00%
2022/01/20	0	0.00	0	132.00	130.50	0	477	0.00%
2022/01/13	0	0.00	1	125.50	127.00	-1	486	-0.21%
2022/01/05	0.3	151.00	0	0.00	147.50	0.3	506	0.06%
2022/01/03	0	147.50	0	0.00	147.50	0	506	0.01%
2021/12/23	0	0.00	1	155.00	156.50	-1	507	-0.20%
2021/12/22	0.4	156.00	0	0.00	152.50	0.4	508	0.09%
2021/12/21	0.6	156.27	0	0.00	155.50	0.6	512	0.11%
2021/12/20	1	160.50	1	154.00	154.50	0	517	0.00%
2021/12/17	1	163.50	1	163.00	162.50	0	517	0.00%
2021/12/16	2	168.50	0	0.00	167.50	2	515	0.39%
2021/12/13	0	0.00	1	178.00	186.00	-1	497	-0.20%
2021/12/10	1	168.00	0	0.00	169.50	1	483	0.21%
2021/12/09	0	0.00	1	168.50	164.50	-1	477	-0.21%
2021/12/08	1	163.50	0	0.00	164.00	1	473	0.21%
2021/12/02	1	167.00	0	0.00	164.00	1	467	0.21%
2021/11/25	0	0.00	3	193.00	185.00	-3	438	-0.68%
2021/11/24	3	194.17	0	0.00	193.50	3	429	0.70%
2021/11/22	1	199.50	0	0.00	198.00	1	412	0.24%
2021/11/17	1	216.00	3	216.83	216.50	-2	381	-0.52%
2021/11/16	3	214.00	3	212.67	220.00	0	365	0.00%
2021/11/15	1	205.00	3	207.00	200.00	-2	340	-0.59%
2021/11/12	3	201.00	0	0.00	206.00	3	328	0.91%
2021/11/11	1	207.00	1	195.00	209.00	0	308	0.00%
2021/11/10	1	170.50	4	176.63	189.00	-3	277	-1.10%
2021/11/08	6	164.50	5	160.30	165.00	1	231	0.43%

穩得相關文章

穩得相關影音