穩得 (6761)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
429張
產業
上櫃電子零組件類股▲0.58%
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	98.00	2	99.10	98.10	-1	297	-0.34%
2024/04/25	4	101.75	3.4	101.47	99.00	0.6	290	0.21%
2024/04/24	1	96.30	2.2	97.36	100.50	-1.2	265	-0.44%
2024/04/19	0.1	94.90	0	0.00	92.60	0.1	241	0.04%
2024/04/18	0.5	96.42	0	0.00	96.20	0.5	236	0.21%
2024/04/15	0	0.00	2	98.20	96.10	-2	221	-0.90%
2024/04/12	0	0.00	1.1	95.80	96.70	-1.1	212	-0.52%
2024/04/11	0.1	94.40	1	94.50	95.00	-0.9	207	-0.43%
2024/04/10	1.2	96.90	1	97.00	93.70	0.2	203	0.10%
2024/04/09	2	95.25	1	91.30	91.30	1	190	0.52%
2024/04/08	1	95.50	4	96.08	96.00	-3	182	-1.65%
2024/04/03	1	91.30	2	89.20	89.00	-1	168	-0.59%
2024/04/02	2	85.40	0	86.00	86.00	2	155	1.26%
2024/03/27	0	0.00	1	84.30	83.40	-1	143	-0.70%
2024/03/25	2	82.10	0	0.00	82.00	2	139	1.43%
2024/03/22	0	0.00	17	82.46	82.00	-17	137	-12.37%
2024/03/21	2	83.45	22	83.51	84.10	-20	134	-14.82%
2024/03/20	0	0.00	11	81.29	81.50	-11	129	-8.49%
2024/03/19	0	0.00	13	80.69	81.10	-13	126	-10.24%
2024/03/18	2	81.90	9	81.26	81.10	-7	124	-5.64%
2024/03/15	0.1	81.20	1	82.90	81.50	-1	122	-0.78%
2024/03/14	5	85.10	6	85.63	82.90	-1	117	-0.85%
2024/03/13	7	82.17	6.1	80.47	82.90	0.9	101	0.89%
2024/03/12	0	0.00	8	77.11	78.10	-8	86	-9.25%
2024/03/11	1	76.61	4	76.50	75.80	-3	81	-3.63%
2024/03/08	7	78.31	43.1	76.98	78.30	-36.1	77	-46.55%
2024/03/07	0.1	73.50	5	73.66	73.10	-4.9	62	-7.91%
2024/03/06	0	0.00	3.5	74.03	73.80	-3.5	60	-5.81%
2024/03/05	0	0.00	5	75.14	74.70	-5	59	-8.47%
2024/03/04	1.3	75.56	4.5	75.81	75.20	-3.2	56	-5.70%
2024/03/01	1	76.50	13	76.40	76.50	-12	54	-21.95%
2024/02/29	1	78.50	0	0.00	78.10	1	47	2.09%
2024/02/27	1	78.50	0	0.00	78.50	1	47	2.12%
2024/02/26	0	0.00	0	78.20	79.00	0	46	-0.02%
2024/02/23	0.1	78.70	0.1	79.18	78.00	-0.1	45	-0.19%
2024/02/22	0	0.00	0.2	78.50	78.50	-0.2	44	-0.39%
2024/02/20	4	80.05	2.1	79.36	80.40	1.9	41	4.58%
2024/02/16	1.1	75.19	0	0.00	74.90	1.1	35	3.22%
2024/02/15	0.3	75.17	0	0.00	75.80	0.3	32	0.91%
2023/10/31	1	70.20	0	0.00	70.00	1	18	5.27%
2023/10/18	0	0.00	0.2	76.60	76.80	-0.2	46	-0.46%
2023/10/11	1	76.80	0	0.00	77.50	1	50	1.97%
2023/10/06	1.2	78.15	0	0.00	77.90	1.2	50	2.35%
2023/10/04	0.2	78.80	0	0.00	78.90	0.2	51	0.29%
2023/10/02	0.1	79.00	0	0.00	79.20	0.1	51	0.13%
2023/09/26	0.3	79.20	0	0.00	79.90	0.3	52	0.65%
2023/09/21	0	79.20	0	0.00	80.00	0	53	0.09%
2023/09/15	0	0.00	0	79.00	80.60	0	53	-0.09%
2023/09/14	0	0.00	1	79.20	79.80	-1	53	-1.87%
2023/09/12	0.1	78.20	0	0.00	78.00	0.1	53	0.09%
2023/09/11	1	78.00	0	0.00	77.70	1	53	1.86%
2023/08/11	0	0.00	1	78.90	80.10	-1	63	-1.58%
2023/08/07	0	0.00	0.1	84.70	82.50	-0.1	69	-0.20%
2023/08/02	0.1	82.80	0	0.00	82.00	0.1	69	0.14%
2023/08/01	0.1	84.30	1	85.00	83.20	-0.9	69	-1.30%
2023/07/31	2.1	83.88	0	0.00	83.40	2.1	68	3.08%
2023/07/26	0	0.00	1	99.90	98.00	-1	56	-1.79%
2023/07/25	1	96.80	0	0.00	96.80	1	45	2.18%
2023/06/21	1	88.40	0	0.00	88.10	1	57	1.73%
2023/05/12	0	0.00	1	84.10	85.10	-1	74	-1.34%
2023/05/11	1	89.80	0	0.00	88.10	1	71	1.41%
2023/04/13	1	95.30	0	0.00	95.30	1	62	1.59%
2023/04/12	1	98.00	0	0.00	98.20	1	58	1.72%
2023/03/24	0	0.00	0	103.00	103.00	0	47	-0.04%
2023/03/22	0	0.00	1	97.20	98.80	-1	43	-2.29%
2023/03/16	0	0.00	0	94.50	93.80	0	43	-0.02%
2023/03/13	1	95.90	0	0.00	97.90	1	49	2.02%
2023/03/10	1	97.60	0	0.00	96.70	1	49	2.03%
2023/03/09	0	0.00	7	102.29	101.50	-7	47	-14.86%
2023/03/08	5	106.60	5	105.10	105.00	0	45	0.00%
2023/03/07	0	0.00	2	102.25	103.50	-2	35	-5.66%
2023/02/20	1	93.01	0	0.00	94.00	1	30	3.29%
2023/02/08	1	88.60	0	0.00	89.40	1	30	3.32%
2023/02/01	1	87.60	0	0.00	89.30	1	28	3.55%
2022/12/15	0	0.00	2	89.20	89.60	-2	25	-7.84%
2022/12/09	1	90.00	1	90.70	90.40	0	25	0.00%
2022/12/08	0	90.70	0	0.00	89.50	0	24	0.04%
2022/12/06	2	94.55	0	0.00	90.80	2	22	8.97%
2022/11/08	0	0.00	1	78.20	79.70	-1	16	-6.00%
2022/09/26	1	78.20	0	0.00	78.90	1	21	4.55%
2022/09/19	1	84.20	0	0.00	84.20	1	22	4.35%
2022/09/14	1	85.00	0	0.00	85.50	1	23	4.23%
2022/09/13	1	84.40	0	0.00	85.30	1	23	4.25%
2022/09/01	1	82.90	0	0.00	83.40	1	27	3.70%
2022/08/22	1	85.20	0	0.00	85.60	1	38	2.62%
2022/08/10	0	0.00	0.2	76.00	76.10	-0.2	36	-0.41%
2022/08/09	0	0.00	1	75.90	75.90	-1	37	-2.70%
2022/06/30	1	92.70	0	0.00	92.20	1	39	2.55%
2022/06/29	1.1	95.45	0	0.00	96.00	1.1	39	2.81%
2022/06/23	1	98.00	0	0.00	98.00	1	40	2.45%
2022/06/20	1	95.20	0	0.00	95.20	1	45	2.21%
2022/06/17	0	0.00	1	97.30	98.30	-1	45	-2.21%
2022/06/02	1	117.00	1	115.00	115.00	0	44	0.00%
2022/05/31	1	106.50	0	0.00	106.00	1	42	2.34%
2022/05/09	0	0.00	0.2	99.98	100.00	-0.2	61	-0.32%
2022/04/29	0	0.00	0.1	102.00	101.50	-0.1	65	-0.15%
2022/04/25	0	0.00	1	103.00	103.50	-1	70	-1.42%
2022/04/01	0	0.00	0.2	117.00	116.00	-0.2	98	-0.20%
2022/03/11	1	119.00	0	0.00	117.00	1	159	0.63%
2022/02/16	1	141.00	1	138.00	139.50	0	316	0.00%
2022/02/14	1	138.50	1	137.00	136.00	0	364	0.00%
2022/01/25	1	127.00	0	0.00	124.50	1	463	0.22%
2022/01/20	0.1	129.50	0	0.00	130.50	0.1	477	0.01%
2022/01/19	1	129.00	0	0.00	131.50	1	481	0.21%
2022/01/18	0	0.00	0.2	134.75	131.00	-0.2	485	-0.04%
2022/01/17	0.2	133.50	0	0.00	136.50	0.2	487	0.04%
2022/01/14	0	0.00	0.1	124.50	127.00	-0.1	485	-0.02%
2022/01/12	0	0.00	0.2	129.00	130.50	-0.2	492	-0.04%
2022/01/11	0.2	136.00	0.1	133.50	131.00	0.1	497	0.02%
2022/01/06	0	0.00	1	141.50	141.00	-1	507	-0.20%
2022/01/05	0.1	149.00	0	0.00	147.50	0.1	506	0.01%
2022/01/04	0	0.00	1	150.50	150.50	-1	505	-0.20%
2022/01/03	1	147.50	0	0.00	147.50	1	506	0.20%
2021/12/29	0	0.00	1	153.00	154.50	-1	505	-0.20%
2021/12/27	0	0.00	1	153.00	153.50	-1	507	-0.20%
2021/12/24	0	0.00	1	157.00	156.50	-1	508	-0.20%
2021/12/23	0	0.00	1	152.50	156.50	-1	507	-0.20%
2021/12/22	1	155.00	6	155.75	152.50	-5	508	-0.98%
2021/12/20	0.1	161.00	2	162.00	154.50	-1.9	517	-0.37%
2021/12/17	1	165.00	0	0.00	162.50	1	517	0.19%
2021/12/16	0.2	169.50	6	168.26	167.50	-5.9	515	-1.14%
2021/12/15	4.1	165.32	3	166.17	166.00	1.1	512	0.21%
2021/12/14	3	174.67	1.1	180.78	171.00	1.9	507	0.38%
2021/12/13	5.3	181.58	2	176.57	186.00	3.2	497	0.65%
2021/12/10	3	168.50	0.1	171.00	169.50	2.9	483	0.61%
2021/12/09	2	166.50	0.2	169.00	164.50	1.8	477	0.38%
2021/12/08	0	0.00	2	164.50	164.00	-2	473	-0.42%
2021/12/07	1.2	164.17	0	0.00	163.50	1.2	474	0.25%
2021/12/06	2	164.00	3	163.50	163.00	-1	473	-0.21%
2021/12/03	0.1	173.00	0	0.00	171.00	0.1	470	0.01%
2021/12/02	3.1	167.25	2.1	163.20	164.00	1	467	0.21%
2021/12/01	1	171.01	1	173.00	173.00	0	461	0.00%
2021/11/30	1	173.00	1	174.00	176.00	0	458	0.00%
2021/11/26	4	174.50	2	174.00	172.50	2	446	0.45%
2021/11/25	4	185.00	1.2	187.94	185.00	2.8	438	0.64%
2021/11/23	0	199.41	0.1	201.00	198.50	-0.1	424	-0.02%
2021/11/22	1.1	198.18	0.1	204.50	198.00	1	412	0.24%
2021/11/19	0	199.00	1	199.50	202.00	-1	405	-0.25%
2021/11/18	2.3	207.51	1	208.00	200.50	1.3	396	0.33%
2021/11/17	2.2	215.27	0.1	217.00	216.50	2.1	381	0.56%
2021/11/16	0.2	220.00	11.2	217.67	220.00	-11	365	-3.01%
2021/11/15	4.2	200.07	2	200.75	200.00	2.2	340	0.65%
2021/11/12	0	202.83	3	204.50	206.00	-3	328	-0.91%
2021/11/11	3.1	205.42	3.1	198.02	209.00	0	308	0.00%
2021/11/10	3.1	173.55	5	183.90	189.00	-1.9	277	-0.69%
2021/11/09	6	166.24	1	159.00	164.00	5	249	2.02%
2021/11/08	4.1	163.26	4	160.75	165.00	0.1	231	0.03%

穩得相關文章

穩得相關影音