穩得 (6761)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
97.0
漲跌
▼1.4
漲幅
-1.42%
成交量
246張
產業
上櫃電子零組件類股▲0.55%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	104.50	6	99.33	99.00	-1	290	-0.34%
2024/04/24	0	0.00	0.1	100.50	100.50	-0.1	265	-0.05%
2024/04/19	2	93.50	0	0.00	92.60	2	241	0.83%
2024/04/18	1	96.50	1	96.31	96.20	0	236	-0.01%
2024/04/17	0	0.00	2	94.60	94.60	-2	234	-0.85%
2024/04/16	0	0.00	2.4	92.54	91.10	-2.4	229	-1.03%
2024/04/15	6	98.62	7.4	96.76	96.10	-1.4	221	-0.62%
2024/04/12	3	95.90	0	0.00	96.70	3	212	1.41%
2024/04/11	3	94.43	8	93.21	95.00	-5	207	-2.41%
2024/04/10	11	96.56	5	94.50	93.70	6	203	2.95%
2024/04/09	0	0.00	1	93.00	91.30	-1	190	-0.52%
2024/04/08	1.5	95.60	1	95.70	96.00	0.5	182	0.27%
2024/04/03	2	87.65	0	0.00	89.00	2	168	1.19%
2024/03/25	0.1	82.10	0	0.00	82.00	0.1	139	0.04%
2024/03/22	0	0.00	1	82.10	82.00	-1	137	-0.73%
2024/03/21	1	83.90	3	83.43	84.10	-2	134	-1.48%
2024/03/20	0	0.00	1	80.30	81.50	-1	129	-0.77%
2024/03/19	1	81.50	0	0.00	81.10	1	126	0.79%
2024/03/14	1	82.40	2	85.75	82.90	-1	117	-0.85%
2024/03/13	3	80.47	2.4	79.65	82.90	0.6	101	0.59%
2024/03/12	0	0.00	0	77.10	78.10	0	86	0.00%
2024/03/08	0	0.00	0.2	80.09	78.30	-0.2	77	-0.21%
2024/03/01	0	0.00	1	76.20	76.50	-1	54	-1.83%
2024/02/27	0	0.00	4	78.60	78.50	-4	47	-8.48%
2024/02/26	1	79.20	0	0.00	79.00	1	46	2.15%
2024/02/21	1	78.30	0	0.00	77.90	1	43	2.29%
2024/02/20	4	79.65	0	0.00	80.40	4	41	9.65%
2024/02/15	0	0.00	1	75.80	75.80	-1	32	-3.11%
2023/10/31	0.1	72.08	0	0.00	70.00	0.1	18	0.51%
2023/10/20	0.1	75.95	0.1	76.00	74.70	0	45	0.07%
2023/09/25	0	80.00	0	0.00	79.30	0	53	0.02%
2023/08/15	0.1	79.20	0	0.00	78.70	0.1	62	0.08%
2023/08/14	0.1	80.10	0	0.00	78.60	0.1	63	0.08%
2023/08/11	0.1	80.20	0	0.00	80.10	0.1	63	0.09%
2023/08/10	0.1	80.13	0	0.00	80.10	0.1	63	0.22%
2023/08/01	0.1	85.50	0	0.00	83.20	0.1	69	0.09%
2023/07/31	1	83.00	0	0.00	83.40	1	68	1.46%
2023/07/28	0.1	87.94	0	0.00	87.10	0.1	65	0.12%
2023/07/26	0	0.00	1	97.30	98.00	-1	56	-1.79%
2023/07/25	0	0.00	1	96.80	96.80	-1	45	-2.18%
2023/07/18	1	85.40	0	0.00	85.40	1	44	2.24%
2023/07/11	0	89.00	0	0.00	88.20	0	44	0.02%
2023/05/31	0	86.40	0	0.00	85.80	0	77	0.01%
2023/05/18	0.1	84.80	0	0.00	83.20	0.1	76	0.08%
2023/05/12	0.1	85.20	0	0.00	85.10	0.1	74	0.13%
2023/05/11	0.2	91.90	0	0.00	88.10	0.2	71	0.30%
2023/05/09	0	93.00	0	0.00	93.70	0	68	0.02%
2023/04/25	0	92.90	0	0.00	91.80	0	69	0.03%
2023/04/21	1	95.30	0	0.00	93.60	1	68	1.46%
2023/04/19	0	98.00	0	0.00	97.30	0	65	0.02%
2023/04/17	0	0.00	1	98.00	97.80	-1	64	-1.54%
2023/04/14	1	95.00	0	0.00	95.80	1	64	1.56%
2023/04/13	1	96.10	0	0.00	95.30	1	62	1.59%
2023/04/11	1	99.00	0	0.00	99.00	1	55	1.80%
2023/03/31	0	0.00	1	99.50	99.40	-1	48	-2.04%
2023/03/23	1	104.50	0	0.00	102.50	1	45	2.17%
2023/03/08	1	106.50	1	103.50	105.00	0	45	0.00%
2023/02/06	0	0.00	2	87.95	89.00	-2	30	-6.65%
2022/11/03	0	0.00	2	76.90	76.20	-2	17	-11.68%
2022/09/06	1	81.80	0	0.00	82.30	1	24	4.05%
2022/08/22	0	0.00	1	84.50	85.60	-1	38	-2.62%
2022/07/08	1	86.50	0	0.00	87.50	1	38	2.62%
2022/07/06	1	86.10	0	0.00	85.00	1	38	2.58%
2022/07/01	0	0.00	1	89.40	85.50	-1	39	-2.53%
2022/06/30	0	0.00	0	93.50	92.20	0	39	-0.05%
2022/06/23	0	0.00	0	97.40	98.00	0	40	-0.02%
2022/06/21	0	0.00	0	98.40	98.40	0	44	-0.02%
2022/06/16	1	102.00	0	0.00	99.30	1	45	2.19%
2022/06/13	1	103.00	0	0.00	103.00	1	45	2.20%
2022/06/10	0	0.00	0	108.00	108.50	0	46	-0.04%
2022/06/02	0	0.00	0	118.00	115.00	0	44	-0.07%
2022/06/01	0	0.00	0	116.00	113.50	0	43	-0.02%
2022/05/24	0	0.00	0.1	99.00	99.10	-0.1	43	-0.16%
2022/05/20	0	0.00	0	101.00	101.50	0	44	0.00%
2022/03/08	1	117.00	0	0.00	117.00	1	174	0.57%
2022/02/18	0	0.00	2	133.00	133.50	-2	277	-0.72%
2022/02/15	0	0.00	1	134.50	134.00	-1	332	-0.30%
2022/02/14	1	139.00	0	0.00	136.00	1	364	0.27%
2022/02/11	2	140.25	0	0.00	140.50	2	394	0.51%
2022/01/17	0	0.00	2	134.50	136.50	-2	487	-0.41%
2022/01/14	0	0.00	2	122.50	127.00	-2	485	-0.41%
2022/01/13	1	126.00	1.1	127.06	127.00	-0.1	486	-0.01%
2022/01/10	1	138.50	1	141.00	140.50	0	503	0.00%
2022/01/07	1	138.50	1	138.00	138.00	0	509	0.00%
2022/01/04	2	150.00	0	0.00	150.50	2	505	0.40%
2021/12/28	0	155.50	0	0.00	154.50	0	505	0.01%
2021/12/24	1	156.56	0	0.00	156.50	1	508	0.20%
2021/12/23	1	153.00	1	154.50	156.50	0	507	0.00%
2021/12/22	0.2	157.50	0	0.00	152.50	0.2	508	0.04%
2021/12/20	0	0.00	1	160.00	154.50	-1	517	-0.19%
2021/12/17	1	162.50	0	0.00	162.50	1	517	0.19%
2021/12/14	1	176.50	0	0.00	171.00	1	507	0.20%
2021/12/10	0	0.00	1	171.00	169.50	-1	483	-0.21%
2021/12/08	1	164.50	0	0.00	164.00	1	473	0.21%
2021/12/06	0	0.00	2	164.25	163.00	-2	473	-0.42%
2021/12/01	0	0.00	2	173.50	173.00	-2	461	-0.43%
2021/11/30	0	0.00	3	176.00	176.00	-3	458	-0.65%
2021/11/29	3	175.00	0	0.00	176.00	3	452	0.66%
2021/11/26	0	0.00	1	182.50	172.50	-1	446	-0.22%
2021/11/25	1	185.08	8	188.38	185.00	-7	438	-1.59%
2021/11/24	1	200.00	9	199.50	193.50	-8	429	-1.86%
2021/11/23	1	206.50	4.2	195.80	198.50	-3.2	424	-0.74%
2021/11/22	1	205.00	1	198.00	198.00	0	412	0.00%
2021/11/18	1	207.00	2.5	209.10	200.50	-1.5	396	-0.38%
2021/11/17	5	215.70	2	215.00	216.50	3	381	0.79%
2021/11/16	1	211.00	4	212.63	220.00	-3	365	-0.82%
2021/11/15	1.3	201.27	2	202.00	200.00	-0.8	340	-0.22%
2021/11/12	5	203.10	1	197.00	206.00	4	328	1.22%
2021/11/11	3	204.33	1.3	190.09	209.00	1.8	308	0.57%
2021/11/10	1	178.00	1	178.00	189.00	0	277	0.00%
2021/11/08	17	166.41	29.5	170.32	165.00	-12.5	231	-5.42%

穩得相關文章

穩得相關影音