穩得 (6761)-國泰-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
97.0
漲跌
▼1.7
漲幅
-1.72%
成交量
281張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	99.90	97.00	-2	323	-0.62%
2024/05/06	2	98.70	0	0.00	98.70	2	319	0.63%
2024/05/03	0.3	99.70	0	0.00	100.00	0.3	315	0.10%
2024/05/02	0	0.00	1	96.90	98.70	-1	309	-0.32%
2024/04/30	1	97.00	0	0.00	97.00	1	306	0.33%
2024/04/29	0	0.00	2	98.40	98.40	-2	302	-0.66%
2024/04/26	2	98.10	1	98.30	98.10	1	297	0.34%
2024/04/25	1	99.00	0	0.00	99.00	1	290	0.34%
2024/04/24	0.1	100.50	0	0.00	100.50	0.1	265	0.02%
2024/04/17	0	0.00	1	94.10	94.60	-1	234	-0.43%
2024/04/15	0.1	98.40	1	97.00	96.10	-0.9	221	-0.40%
2024/04/08	1	96.10	2	96.00	96.00	-1	182	-0.55%
2024/04/03	0	0.00	3	87.00	89.00	-3	168	-1.78%
2024/04/02	5	85.48	0	0.00	86.00	5	155	3.22%
2024/03/27	0	0.00	0	84.00	83.40	0	143	-0.01%
2024/03/25	0	82.40	0	0.00	82.00	0	139	0.01%
2024/03/21	0	0.00	4	83.45	84.10	-4	134	-2.96%
2024/03/20	1	81.70	0	0.00	81.50	1	129	0.77%
2024/03/15	1	81.40	2	81.05	81.50	-1	122	-0.82%
2024/03/14	6	85.02	3	84.70	82.90	3	117	2.54%
2024/03/13	0	0.00	0.2	80.55	82.90	-0.2	101	-0.20%
2024/03/08	1	77.20	0	0.00	78.30	1	77	1.29%
2024/03/06	0	0.00	0.1	74.10	73.80	-0.1	60	-0.08%
2024/03/04	1	75.50	0	0.00	75.20	1	56	1.76%
2024/03/01	0.1	76.00	0	0.00	76.50	0.1	54	0.09%
2024/02/22	0	0.00	4	79.00	78.50	-4	44	-9.02%
2024/02/21	2	78.20	0	0.00	77.90	2	43	4.57%
2024/02/20	3	78.60	1	80.50	80.40	2	41	4.83%
2024/02/19	0	0.00	6	74.80	75.80	-6	35	-16.80%
2024/02/16	0	75.10	3	74.97	74.90	-3	35	-8.53%
2024/02/15	0	0.00	10	74.51	75.80	-10	32	-31.14%
2023/10/03	3	80.00	0	0.00	78.90	3	51	5.85%
2023/09/06	0	0.00	2	79.00	78.90	-2	54	-3.64%
2023/08/01	1	84.50	1	84.10	83.20	0	69	0.00%
2023/07/25	0	0.00	0.1	96.80	96.80	-0.1	45	-0.22%
2023/07/18	0	0.00	4	85.23	85.40	-4	44	-8.97%
2023/05/12	1	86.50	0	0.00	85.10	1	74	1.34%
2023/05/11	2	89.85	0	0.00	88.10	2	71	2.81%
2023/04/26	1	91.00	0	0.00	91.20	1	69	1.43%
2023/04/13	2	95.30	0	0.00	95.30	2	62	3.19%
2023/03/22	0	0.00	0	99.00	98.80	0	43	-0.09%
2023/03/17	0	0.00	0.1	97.00	95.90	-0.1	42	-0.14%
2023/03/08	5	107.90	5	104.70	105.00	0	45	0.00%
2022/12/06	0	0.00	0.1	93.20	90.80	-0.1	22	-0.45%
2022/09/14	0	0.00	0.1	84.90	85.50	-0.1	23	-0.42%
2022/09/13	0.2	84.82	0	0.00	85.30	0.2	23	0.85%
2022/08/26	0	85.10	0	0.00	85.90	0	31	0.03%
2022/04/18	0	0.00	1	103.50	105.00	-1	84	-1.19%
2022/03/31	0.1	118.00	0	0.00	117.50	0.1	99	0.10%
2022/03/24	0	0.00	0.1	122.00	122.50	-0.1	111	-0.09%
2022/03/08	0.1	120.00	0	0.00	117.00	0.1	174	0.06%
2022/03/07	1	120.50	0	0.00	120.00	1	177	0.56%
2022/02/22	1	130.00	0	0.00	131.50	1	244	0.41%
2022/02/17	0	139.20	0	0.00	135.00	0	303	0.00%
2022/02/15	0	135.00	0	0.00	134.00	0	332	0.00%
2022/02/14	0	138.50	0	0.00	136.00	0	364	0.00%
2022/02/11	0	0.00	1	137.00	140.50	-1	394	-0.25%
2022/02/10	0	133.00	0	0.00	132.00	0	414	0.00%
2022/01/25	0	126.00	0	0.00	124.50	0	463	0.00%
2022/01/21	0	128.50	0	0.00	126.00	0	472	0.00%
2022/01/19	0	0.00	3	130.00	131.50	-3	481	-0.62%
2022/01/18	0	134.00	0	0.00	131.00	0	485	0.00%
2022/01/17	0	0.00	0	135.00	136.50	0	487	0.00%
2022/01/14	0	124.50	0	0.00	127.00	0	485	0.00%
2022/01/13	1.1	126.01	0	0.00	127.00	1.1	486	0.22%
2022/01/12	0	129.20	0	0.00	130.50	0	492	0.01%
2022/01/11	0.1	135.00	0	0.00	131.00	0.1	497	0.02%
2022/01/07	0	0.00	7	138.21	138.00	-7	509	-1.37%
2022/01/06	0.1	143.40	1	144.00	141.00	-1	507	-0.19%
2022/01/05	0	149.00	0	0.00	147.50	0	506	0.00%
2022/01/03	0.1	148.20	1	147.50	147.50	-1	506	-0.19%
2021/12/30	0	151.50	0	0.00	151.50	0	505	0.01%
2021/12/29	0	153.50	0	0.00	154.50	0	505	0.00%
2021/12/28	0	155.75	0	0.00	154.50	0	505	0.00%
2021/12/27	0.1	154.00	0	0.00	153.50	0.1	507	0.03%
2021/12/24	0	158.17	0	0.00	156.50	0	508	0.01%
2021/12/22	0	155.00	0	0.00	152.50	0	508	0.00%
2021/12/21	0	154.00	0	0.00	155.50	0	512	0.01%
2021/12/20	0.1	160.86	0	0.00	154.50	0.1	517	0.03%
2021/12/17	0.3	164.80	0	0.00	162.50	0.3	517	0.06%
2021/12/15	0	167.67	1	165.00	166.00	-1	512	-0.19%
2021/12/14	2	173.00	0	0.00	171.00	2	507	0.39%
2021/12/13	1	179.00	0.1	180.00	186.00	0.9	497	0.19%
2021/12/08	0.1	164.12	0	0.00	164.00	0.1	473	0.02%
2021/12/02	0	165.93	1	163.00	164.00	-1	467	-0.21%
2021/11/30	2	176.25	0	0.00	176.00	2	458	0.44%
2021/11/29	0	0.00	0	180.00	176.00	0	452	-0.01%
2021/11/26	0	0.00	6	178.75	172.50	-6	446	-1.35%
2021/11/25	0	0.00	2	193.00	185.00	-2	438	-0.46%
2021/11/24	3	200.50	0	0.00	193.50	3	429	0.70%
2021/11/23	3	203.00	0	0.00	198.50	3	424	0.71%
2021/11/18	5	202.40	1	210.00	200.50	4	396	1.01%
2021/11/17	2	214.00	0	0.00	216.50	2	381	0.52%
2021/11/16	1	209.00	0.1	220.00	220.00	1	365	0.26%
2021/11/15	0	0.00	1	201.50	200.00	-1	340	-0.29%
2021/11/12	4	201.88	0	0.00	206.00	4	328	1.22%
2021/11/11	3	203.50	8.1	194.81	209.00	-5.1	308	-1.64%
2021/11/10	6	184.25	1.3	186.00	189.00	4.7	277	1.70%
2021/11/09	0	0.00	2	165.00	164.00	-2	249	-0.80%
2021/11/08	1	165.00	4.3	164.65	165.00	-3.3	231	-1.43%

穩得相關文章

穩得相關影音