穩得 (6761)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
97.0
漲跌
▼1.4
漲幅
-1.42%
成交量
246張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	99.70	98.10	-0.2	297	-0.07%
2024/04/25	3	100.50	7	101.57	99.00	-4	290	-1.38%
2024/04/24	1	95.45	24	98.47	100.50	-23	265	-8.67%
2024/04/23	0	0.00	2	93.90	91.80	-2	246	-0.81%
2024/04/19	0	0.00	5	93.02	92.60	-5	241	-2.07%
2024/04/18	0	0.00	4	96.38	96.20	-4	236	-1.69%
2024/04/17	0	0.00	2	94.20	94.60	-2	234	-0.85%
2024/04/15	0	0.00	9	98.60	96.10	-9	221	-4.07%
2024/04/12	0	0.00	9	95.49	96.70	-9	212	-4.23%
2024/04/11	2	93.00	6	94.38	95.00	-4	207	-1.93%
2024/04/10	3	94.83	6	95.10	93.70	-3	203	-1.47%
2024/04/08	0	0.00	17	96.15	96.00	-17	182	-9.32%
2024/04/03	2	91.40	3	87.40	89.00	-1	168	-0.59%
2024/04/02	0	0.00	1	84.50	86.00	-1	155	-0.64%
2024/04/01	2	82.10	0	0.00	82.50	2	148	1.35%
2024/03/28	0	0.00	2	82.60	82.70	-2	145	-1.38%
2024/03/27	0	0.00	1	83.80	83.40	-1	143	-0.70%
2024/03/26	2	82.50	0	0.00	82.50	2	141	1.41%
2024/03/25	0	0.00	2	81.50	82.00	-2	139	-1.43%
2024/03/22	0.1	84.30	0	0.00	82.00	0.1	137	0.07%
2024/03/21	1.1	83.59	0	0.00	84.10	1.1	134	0.81%
2024/03/19	2	81.20	2	80.60	81.10	0	126	0.00%
2024/03/18	2	81.50	0	0.00	81.10	2	124	1.61%
2024/03/14	2	85.40	2	83.50	82.90	0	117	0.00%
2024/03/13	2	80.20	9	80.57	82.90	-7	101	-6.86%
2024/03/12	0	0.00	4	77.98	78.10	-4	86	-4.62%
2024/03/11	5	76.60	0	0.00	75.80	5	81	6.10%
2024/03/08	0	0.00	2	77.15	78.30	-2	77	-2.58%
2024/03/04	0	0.00	1	75.30	75.20	-1	56	-1.76%
2024/03/01	2	75.50	0	0.00	76.50	2	54	3.66%
2024/02/29	0	0.00	1	79.10	78.10	-1	47	-2.09%
2024/02/26	0	0.00	1	79.20	79.00	-1	46	-2.15%
2024/02/22	0	0.00	1	79.00	78.50	-1	44	-2.25%
2024/02/21	0	0.00	2	78.15	77.90	-2	43	-4.57%
2024/02/15	1	75.90	1	74.70	75.80	0	32	0.00%
2023/10/27	1	73.50	0	0.00	73.10	1	19	5.03%
2023/10/24	0	0.00	1	74.30	74.40	-1	32	-3.11%
2023/10/20	1	74.80	0	0.00	74.70	1	45	2.18%
2023/09/20	0.5	80.20	0	0.00	80.30	0.5	53	0.94%
2023/09/19	0.2	80.40	0	0.00	80.00	0.2	53	0.37%
2023/08/09	1	81.00	0	0.00	81.00	1	64	1.56%
2023/07/28	0	0.00	1	87.80	87.10	-1	65	-1.53%
2023/07/27	0	0.00	14	99.52	98.40	-14	62	-22.38%
2023/07/26	0	0.00	2	98.05	98.00	-2	56	-3.57%
2023/07/25	0	0.00	4	96.80	96.80	-4	45	-8.71%
2023/05/15	1	83.20	0	0.00	82.70	1	75	1.33%
2023/05/12	4	84.65	0	0.00	85.10	4	74	5.38%
2023/05/11	4	89.53	0	0.00	88.10	4	71	5.62%
2023/04/26	1	91.40	0	0.00	91.20	1	69	1.43%
2023/04/25	3	93.57	0	0.00	91.80	3	69	4.32%
2023/04/21	4	94.20	0	0.00	93.60	4	68	5.81%
2023/04/14	4	95.25	0	0.00	95.80	4	64	6.24%
2023/04/13	5	97.14	0	0.00	95.30	5	62	7.97%
2023/04/12	0	0.00	85	98.45	98.20	-85	58	-145.97%
2023/04/11	2	98.40	2	102.25	99.00	0	55	0.00%
2023/04/10	0	0.00	17	99.34	99.00	-17	52	-32.18%
2023/04/07	0	0.00	3	102.17	100.00	-3	50	-5.89%
2023/03/29	1	98.70	0	0.00	98.60	1	48	2.08%
2023/03/28	1	98.50	0	0.00	98.20	1	47	2.09%
2023/03/24	0	0.00	4	103.00	103.00	-4	47	-8.48%
2023/03/23	0	0.00	2	100.50	102.50	-2	45	-4.35%
2023/03/22	0	0.00	4	97.33	98.80	-4	43	-9.17%
2023/03/17	1	95.00	0	0.00	95.90	1	42	2.34%
2023/03/16	2	94.50	0	0.00	93.80	2	43	4.57%
2023/03/13	0	0.00	2	98.00	97.90	-2	49	-4.05%
2023/03/09	0	0.00	3	103.00	101.50	-3	47	-6.37%
2023/03/08	0	0.00	20	106.58	105.00	-20	45	-44.44%
2023/03/07	0	0.00	11	100.16	103.50	-11	35	-31.10%
2023/02/21	1	94.50	0	0.00	93.30	1	31	3.19%
2023/02/20	0	0.00	1	94.40	94.00	-1	30	-3.23%
2023/02/01	1	89.10	0	0.00	89.30	1	28	3.55%
2023/01/17	3	84.57	1	84.30	85.40	2	27	7.40%
2023/01/16	0	0.00	1	84.50	84.40	-1	26	-3.73%
2023/01/13	0	0.00	6	85.95	85.00	-6	26	-22.76%
2023/01/10	6	85.40	0	0.00	85.50	6	26	23.08%
2022/12/29	2	83.75	0	0.00	83.90	2	26	7.65%
2022/12/06	0	0.00	1	95.10	90.80	-1	22	-4.48%
2022/12/02	0	0.00	1	82.50	82.60	-1	17	-5.80%
2022/11/30	0	0.00	1	82.00	81.80	-1	16	-6.11%
2022/11/09	0	0.00	1	81.90	81.00	-1	16	-6.04%
2022/11/04	1	76.50	0	0.00	76.70	1	17	5.82%
2022/11/03	0	0.00	3	76.20	76.20	-3	17	-17.53%
2022/11/02	1	76.50	0	0.00	76.90	1	17	5.85%
2022/11/01	1	76.00	0	0.00	76.30	1	16	5.89%
2022/10/27	2	77.05	0	0.00	77.50	2	16	11.92%
2022/10/14	2	77.55	0	0.00	78.20	2	18	10.56%
2022/10/11	1	76.50	0	0.00	76.50	1	19	5.11%
2022/10/06	1	78.50	0	0.00	79.50	1	19	5.03%
2022/09/30	1	75.10	0	0.00	77.90	1	21	4.65%
2022/09/28	3	76.77	0	0.00	77.00	3	21	13.79%
2022/09/26	1	78.00	0	0.00	78.90	1	21	4.55%
2022/09/15	3	85.33	0	0.00	86.20	3	23	12.80%
2022/09/07	1	80.70	0	0.00	80.50	1	23	4.18%
2022/08/19	0	0.00	1	86.20	86.00	-1	39	-2.56%
2022/08/04	3	76.77	0	0.00	76.30	3	37	8.05%
2022/08/02	1	78.50	0	0.00	77.70	1	38	2.61%
2022/07/21	1	79.40	0	0.00	80.90	1	38	2.58%
2022/07/15	0	0.00	3	78.17	78.80	-3	38	-7.75%
2022/07/14	0	0.00	9	78.08	78.00	-9	38	-23.26%
2022/07/13	1	84.40	0	0.00	83.30	1	38	2.58%
2022/07/11	6	84.08	0	0.00	85.00	6	38	15.49%
2022/07/08	1	87.00	0	0.00	87.50	1	38	2.62%
2022/07/01	2	87.35	0	0.00	85.50	2	39	5.05%
2022/06/30	1	95.10	0	0.00	92.20	1	39	2.55%
2022/06/29	3	96.50	0	0.00	96.00	3	39	7.66%
2022/06/28	3	97.43	0	0.00	97.10	3	39	7.63%
2022/06/27	1	97.70	0	0.00	98.10	1	39	2.52%
2022/06/23	4	97.40	0	0.00	98.00	4	40	9.81%
2022/06/21	1	96.50	0	0.00	98.40	1	44	2.26%
2022/06/20	3	96.40	0	0.00	95.20	3	45	6.64%
2022/06/17	3	98.40	5	98.80	98.30	-2	45	-4.42%
2022/06/16	3	99.67	0	0.00	99.30	3	45	6.56%
2022/06/15	5	100.60	0	0.00	100.00	5	45	11.01%
2022/06/14	6	101.67	0	0.00	102.00	6	45	13.22%
2022/06/13	11	104.68	0	0.00	103.00	11	45	24.22%
2022/06/10	5	109.40	0	0.00	108.50	5	46	10.75%
2022/06/07	0	0.00	12	118.04	117.50	-12	46	-25.64%
2022/06/06	0	0.00	1	117.00	115.50	-1	44	-2.22%
2022/06/02	0	0.00	3	118.33	115.00	-3	44	-6.71%
2022/06/01	0	0.00	3	112.67	113.50	-3	43	-6.83%
2022/05/30	0	0.00	2	105.75	104.50	-2	42	-4.73%
2022/05/11	1	100.00	0	0.00	100.00	1	61	1.63%
2022/05/10	5	98.32	0	0.00	98.80	5	61	8.10%
2022/05/09	1	100.50	0	0.00	100.00	1	61	1.62%
2022/04/29	2	101.50	0	0.00	101.50	2	65	3.07%
2022/04/28	2	100.00	0	0.00	101.00	2	66	3.03%
2022/04/27	3	99.80	0	0.00	100.00	3	66	4.52%
2022/04/26	1	102.00	0	0.00	102.00	1	66	1.50%
2022/04/25	3	103.67	0	0.00	103.50	3	70	4.26%
2022/04/21	1	106.00	0	0.00	106.00	1	77	1.30%
2022/04/18	2	104.75	0	0.00	105.00	2	84	2.38%
2022/04/15	2	108.00	0	0.00	107.00	2	85	2.35%
2022/04/07	2	113.00	0	0.00	111.50	2	97	2.05%
2022/04/01	2	117.00	0	0.00	116.00	2	98	2.02%
2022/03/28	1	118.50	0	0.00	118.50	1	106	0.94%
2022/03/25	4	124.00	0	0.00	121.50	4	108	3.69%
2022/03/21	0	0.00	1	118.00	119.50	-1	121	-0.82%
2022/03/15	2	114.00	0	0.00	110.00	2	156	1.28%
2022/03/14	1	118.00	0	0.00	117.00	1	156	0.64%
2022/03/11	4	118.63	0	0.00	117.00	4	159	2.52%
2022/03/10	2	121.00	0	0.00	121.00	2	162	1.23%
2022/03/09	1	118.00	0	0.00	117.50	1	166	0.60%
2022/03/08	2	118.25	0	0.00	117.00	2	174	1.15%
2022/03/07	10	122.60	0	0.00	120.00	10	177	5.65%
2022/03/04	1	127.50	0	0.00	127.00	1	181	0.55%
2022/03/02	2	128.50	0	0.00	130.00	2	198	1.01%
2022/03/01	1	131.00	0	0.00	131.00	1	209	0.48%
2022/02/25	1	129.50	0	0.00	129.00	1	216	0.46%
2022/02/24	5	130.70	0	0.00	129.00	5	228	2.19%
2022/02/23	3	131.83	0	0.00	134.00	3	234	1.28%
2022/02/11	7	137.36	1	139.50	140.50	6	394	1.52%
2022/02/10	14	133.96	0	0.00	132.00	14	414	3.38%
2022/02/08	0	0.00	1	131.00	132.00	-1	452	-0.22%
2022/01/26	1	125.00	0	0.00	124.00	1	458	0.22%
2022/01/06	1	142.50	0	0.00	141.00	1	507	0.20%
2021/12/23	0	0.00	1	156.50	156.50	-1	507	-0.20%
2021/12/15	0	0.00	3	165.83	166.00	-3	512	-0.59%
2021/12/14	2	174.00	0	0.00	171.00	2	507	0.39%
2021/12/13	0	0.00	2	181.25	186.00	-2	497	-0.40%
2021/12/10	1	169.50	0	0.00	169.50	1	483	0.21%
2021/12/09	1	164.50	0	0.00	164.50	1	477	0.21%
2021/12/03	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/01	1	173.00	0	0.00	173.00	1	461	0.22%
2021/11/30	1	176.50	3	175.33	176.00	-2	458	-0.44%
2021/11/26	3	172.50	0	0.00	172.50	3	446	0.67%
2021/11/25	2	187.50	0	0.00	185.00	2	438	0.46%
2021/11/23	0	0.00	1	204.00	198.50	-1	424	-0.24%
2021/11/22	1	197.00	0	0.00	198.00	1	412	0.24%
2021/11/19	0	0.00	1	205.50	202.00	-1	405	-0.25%
2021/11/18	2	206.25	0	0.00	200.50	2	396	0.50%
2021/11/16	0	0.00	1	220.00	220.00	-1	365	-0.27%
2021/11/11	2	201.75	0	0.00	209.00	2	308	0.65%

穩得相關文章

穩得相關影音