券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 100.50 | 98.10 | -1 | 297 | -0.34% |
|
| 2024/04/25 | 1 | 99.00 | 4 | 101.50 | 99.00 | -3 | 290 | -1.03% |
|
| 2024/04/24 | 2 | 100.50 | 13 | 97.38 | 100.50 | -11 | 265 | -4.15% |
|
| 2024/04/19 | 3 | 93.77 | 2 | 93.40 | 92.60 | 1 | 241 | 0.41% |
|
| 2024/04/16 | 3 | 91.67 | 1 | 92.60 | 91.10 | 2 | 229 | 0.87% |
|
| 2024/04/12 | 1 | 95.00 | 0 | 0.00 | 96.70 | 1 | 212 | 0.47% |
|
| 2024/04/11 | 1 | 93.10 | 1 | 94.70 | 95.00 | 0 | 207 | 0.00% |
|
| 2024/04/10 | 0 | 95.50 | 1 | 96.00 | 93.70 | -1 | 203 | -0.49% |
|
| 2024/04/09 | 4 | 93.00 | 0 | 0.00 | 91.30 | 4 | 190 | 2.10% |
|
| 2024/04/03 | 2 | 87.95 | 3 | 88.43 | 89.00 | -1 | 168 | -0.59% |
|
| 2024/04/02 | 1 | 85.30 | 4 | 85.20 | 86.00 | -3 | 155 | -1.93% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 82.40 | 82.50 | -2 | 148 | -1.35% |
|
| 2024/03/29 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 146 | 0.68% |
|
| 2024/03/28 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 145 | 0.69% |
|
| 2024/03/25 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 139 | 0.72% |
|
| 2024/03/22 | 4 | 82.23 | 0 | 0.00 | 82.00 | 4 | 137 | 2.91% |
|
| 2024/03/21 | 4 | 83.00 | 3 | 83.53 | 84.10 | 1 | 134 | 0.74% |
|
| 2024/03/20 | 1 | 80.50 | 0 | 0.00 | 81.50 | 1 | 129 | 0.77% |
|
| 2024/03/19 | 1 | 80.20 | 0 | 0.00 | 81.10 | 1 | 126 | 0.79% |
|
| 2024/03/14 | 2 | 82.00 | 1 | 82.90 | 82.90 | 1 | 117 | 0.85% |
|
| 2024/03/13 | 2 | 81.30 | 0 | 0.00 | 82.90 | 2 | 101 | 1.96% |
|
| 2024/03/04 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 56 | 1.76% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 75.70 | 76.50 | -1 | 54 | -1.83% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 85.90 | 85.70 | 0 | 42 | -0.10% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 88.20 | 88.10 | -0.1 | 43 | -0.13% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 48 | -2.08% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 88.70 | 88.50 | -0.1 | 50 | -0.16% |
|
| 2023/06/19 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 60 | 1.65% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 99.00 | 98.20 | 0 | 58 | -0.05% |
|
| 2023/04/11 | 0 | 100.13 | 0 | 0.00 | 99.00 | 0 | 55 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 85.90 | 84.70 | 0 | 25 | -0.03% |
|
| 2022/12/20 | 0 | 0.00 | 0.3 | 86.00 | 85.90 | -0.3 | 26 | -0.96% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 91.00 | 87.20 | 0 | 26 | -0.01% |
|
| 2022/12/06 | 0.3 | 93.00 | 0 | 0.00 | 90.80 | 0.3 | 22 | 1.17% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 79.40 | 80.10 | -1 | 15 | -6.30% |
|
| 2022/11/17 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 16 | 6.21% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 98.00 | 97.80 | 0 | 40 | 0.00% |
|
| 2022/06/06 | 0 | 114.50 | 0 | 0.00 | 115.50 | 0 | 44 | 0.00% |
|
| 2022/03/15 | 0.1 | 114.00 | 0 | 0.00 | 110.00 | 0.1 | 156 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 277 | -0.36% |
|
| 2022/01/20 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 477 | 0.21% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 508 | -0.20% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 168.50 | 167.50 | -0.1 | 515 | -0.02% |
|
| 2021/12/14 | 1 | 171.00 | 0.1 | 171.50 | 171.00 | 0.9 | 507 | 0.18% |
|
| 2021/12/10 | 0.1 | 168.00 | 0 | 0.00 | 169.50 | 0.1 | 483 | 0.02% |
|
| 2021/11/26 | 0 | 180.00 | 3 | 176.50 | 172.50 | -3 | 446 | -0.67% |
|
| 2021/11/25 | 0 | 188.00 | 1 | 185.50 | 185.00 | -1 | 438 | -0.22% |
|
| 2021/11/24 | 0 | 198.50 | 0 | 0.00 | 193.50 | 0 | 429 | 0.00% |
|
| 2021/11/23 | 0 | 197.33 | 0 | 0.00 | 198.50 | 0 | 424 | 0.00% |
|
| 2021/11/22 | 0 | 200.49 | 2.4 | 198.51 | 198.00 | -2.3 | 412 | -0.56% |
|
| 2021/11/19 | 0.4 | 200.48 | 0 | 0.00 | 202.00 | 0.4 | 405 | 0.09% |
|
| 2021/11/18 | 0 | 214.86 | 1 | 215.81 | 200.50 | -1 | 396 | -0.25% |
|
| 2021/11/17 | 1 | 212.54 | 0.7 | 217.00 | 216.50 | 0.3 | 381 | 0.08% |
|
| 2021/11/16 | 1.4 | 212.12 | 1 | 220.00 | 220.00 | 0.4 | 365 | 0.12% |
|
| 2021/11/15 | 1 | 202.00 | 0 | 0.00 | 200.00 | 1 | 340 | 0.29% |
|
| 2021/11/12 | 0.4 | 202.54 | 0 | 0.00 | 206.00 | 0.4 | 328 | 0.12% |
|
| 2021/11/11 | 1.1 | 184.64 | 18 | 198.56 | 209.00 | -16.9 | 308 | -5.48% |
|
| 2021/11/10 | 1.1 | 178.18 | 3.3 | 177.79 | 189.00 | -2.2 | 277 | -0.79% |
|
| 2021/11/09 | 3 | 161.83 | 8 | 162.25 | 164.00 | -5 | 249 | -2.00% |
|
| 2021/11/08 | 10.3 | 164.66 | 13.2 | 169.05 | 165.00 | -2.9 | 231 | -1.27% |
|