券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 3 | 99.90 | 96.60 | -3 | 329 | -0.91% |
|
| 2024/05/08 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 325 | 0.31% |
|
| 2024/05/07 | 2 | 97.80 | 0 | 0.00 | 97.00 | 2 | 323 | 0.62% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 98.00 | 98.70 | -1 | 309 | -0.32% |
|
| 2024/04/30 | 1 | 98.10 | 0 | 0.00 | 97.00 | 1 | 306 | 0.33% |
|
| 2024/04/26 | 1 | 98.10 | 1 | 100.50 | 98.10 | 0 | 297 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 95.00 | 95.00 | -3 | 207 | -1.44% |
|
| 2024/04/09 | 2 | 91.30 | 0 | 0.00 | 91.30 | 2 | 190 | 1.05% |
|
| 2024/04/03 | 2 | 91.00 | 2 | 89.40 | 89.00 | 0 | 168 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 85.50 | 86.00 | -1 | 155 | -0.64% |
|
| 2024/03/20 | 1 | 80.30 | 0 | 0.00 | 81.50 | 1 | 129 | 0.77% |
|
| 2024/03/19 | 4 | 80.40 | 0 | 0.00 | 81.10 | 4 | 126 | 3.15% |
|
| 2024/03/15 | 3 | 80.97 | 0 | 0.00 | 81.50 | 3 | 122 | 2.45% |
|
| 2024/03/14 | 6 | 81.70 | 0 | 0.00 | 82.90 | 6 | 117 | 5.09% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 80.50 | 82.90 | -1 | 101 | -0.98% |
|
| 2024/03/11 | 14 | 76.20 | 0 | 0.00 | 75.80 | 14 | 81 | 17.09% |
|
| 2024/03/05 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 59 | 1.69% |
|
| 2024/02/26 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 46 | 2.15% |
|
| 2023/07/28 | 0.8 | 88.00 | 0 | 0.00 | 87.10 | 0.8 | 65 | 1.15% |
|
| 2023/07/18 | 3 | 85.03 | 0 | 0.00 | 85.40 | 3 | 44 | 6.72% |
|
| 2023/06/29 | 0 | 87.90 | 0 | 0.00 | 87.40 | 0 | 55 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 87.39 | 87.10 | -10 | 55 | -17.96% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 87.45 | 87.30 | -2 | 56 | -3.56% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 89.95 | 89.90 | -2 | 61 | -3.25% |
|
| 2023/05/24 | 1 | 83.50 | 0 | 0.00 | 84.50 | 1 | 77 | 1.29% |
|
| 2023/05/19 | 8 | 83.70 | 0 | 0.00 | 83.30 | 8 | 76 | 10.41% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 84.10 | 83.20 | -1 | 76 | -1.30% |
|
| 2023/05/15 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 75 | 1.33% |
|
| 2023/05/12 | 1 | 84.90 | 0 | 0.00 | 85.10 | 1 | 74 | 1.34% |
|
| 2023/04/21 | 2 | 93.55 | 0 | 0.00 | 93.60 | 2 | 68 | 2.91% |
|
| 2023/04/14 | 1 | 96.00 | 0 | 0.00 | 95.80 | 1 | 64 | 1.56% |
|
| 2023/04/12 | 1 | 98.60 | 0 | 0.00 | 98.20 | 1 | 58 | 1.72% |
|
| 2023/04/10 | 4 | 99.38 | 0 | 0.00 | 99.00 | 4 | 52 | 7.57% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 95.00 | 95.90 | -1 | 42 | -2.34% |
|
| 2023/03/13 | 1 | 95.40 | 0 | 0.00 | 97.90 | 1 | 49 | 2.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 45 | -2.22% |
|
| 2023/03/07 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 35 | 2.83% |
|
| 2023/02/15 | 2 | 88.25 | 0 | 0.00 | 89.50 | 2 | 29 | 6.69% |
|
| 2022/12/14 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 25 | 3.93% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 25 | -3.99% |
|
| 2022/12/08 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 24 | 4.05% |
|
| 2022/08/11 | 3 | 77.90 | 0 | 0.00 | 80.60 | 3 | 37 | 8.03% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 94.00 | 92.20 | -0.2 | 39 | -0.51% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 114.50 | 114.00 | -0.2 | 46 | -0.32% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 99.10 | 100.00 | -1 | 66 | -1.51% |
|
| 2022/04/08 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 94 | 2.11% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 174 | -0.57% |
|
| 2022/02/08 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 452 | 0.22% |
|
| 2022/01/17 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 487 | 0.20% |
|
| 2022/01/04 | 0.1 | 150.50 | 0 | 0.00 | 150.50 | 0.1 | 505 | 0.02% |
|
| 2021/11/19 | 0.1 | 199.48 | 0 | 0.00 | 202.00 | 0.1 | 405 | 0.01% |
|
| 2021/11/18 | 0.2 | 212.96 | 0 | 0.00 | 200.50 | 0.2 | 396 | 0.04% |
|
| 2021/11/17 | 1 | 215.00 | 0 | 0.00 | 216.50 | 1 | 381 | 0.26% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 211.00 | 220.00 | 0 | 365 | 0.00% |
|
| 2021/11/12 | 0.1 | 205.50 | 0 | 0.00 | 206.00 | 0.1 | 328 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 162.00 | 164.00 | 0 | 249 | -0.01% |
|