穩得 (6761)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
429張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	99.46	98.10	-10	297	-3.36%
2024/04/25	0	0.00	10	100.40	99.00	-10	290	-3.44%
2024/04/24	0	0.00	10	97.17	100.50	-10	265	-3.77%
2024/04/23	0	0.00	10	92.46	91.80	-10	246	-4.06%
2024/04/22	0	0.00	10	91.61	91.10	-10	244	-4.08%
2024/04/19	0	0.00	10	93.50	92.60	-10	241	-4.13%
2024/04/18	0	0.00	10	95.87	96.20	-10	236	-4.23%
2024/04/17	0	0.00	10	93.82	94.60	-10	234	-4.27%
2024/04/16	0	0.00	10	91.95	91.10	-10	229	-4.35%
2024/04/15	0	0.00	10	97.07	96.10	-10	221	-4.52%
2024/04/12	0	0.00	10	95.11	96.70	-10	212	-4.70%
2024/04/11	0	0.00	10	93.24	95.00	-10	207	-4.81%
2024/04/10	0	0.00	10	94.65	93.70	-10	203	-4.91%
2024/04/09	0	0.00	10	91.59	91.30	-10	190	-5.25%
2024/04/08	0	0.00	10	95.99	96.00	-10	182	-5.48%
2024/04/03	0	0.00	10	88.69	89.00	-10	168	-5.94%
2024/04/02	0	0.00	10	85.42	86.00	-10	155	-6.45%
2024/04/01	2	82.10	10	82.16	82.50	-8	148	-5.40%
2024/03/29	2	83.45	10	82.35	82.40	-8	146	-5.45%
2024/03/28	0	0.00	10	83.02	82.70	-10	145	-6.88%
2024/03/27	0	0.00	10	83.43	83.40	-10	143	-6.96%
2024/03/26	0	0.00	10	81.94	82.50	-10	141	-7.07%
2024/03/25	0	0.00	10	82.12	82.00	-10	139	-7.17%
2024/03/22	0	0.00	10	83.20	82.00	-10	137	-7.27%
2024/03/21	0	0.00	10	83.64	84.10	-10	134	-7.41%
2023/10/11	0	0.00	1	76.81	77.50	-1	50	-2.07%
2023/10/03	0	0.00	3	80.00	78.90	-3	51	-5.85%
2023/09/21	0	0.00	1	80.00	80.00	-1	53	-1.87%
2023/09/20	0	0.00	3	80.20	80.30	-3	53	-5.62%
2023/09/19	0	0.00	4	80.40	80.00	-4	53	-7.44%
2023/09/18	0	0.00	3	80.60	80.80	-3	53	-5.59%
2023/09/15	0	0.00	3	80.00	80.60	-3	53	-5.61%
2023/08/08	0	0.00	3	82.10	82.10	-3	66	-4.48%
2023/08/07	0	0.00	3	83.20	82.50	-3	69	-4.34%
2023/08/04	0	0.00	6	82.25	82.40	-6	68	-8.71%
2023/08/02	0	0.00	7	81.97	82.00	-7	69	-10.14%
2023/08/01	0	0.00	7	83.29	83.20	-7	69	-10.14%
2023/07/31	0	0.00	8	83.80	83.40	-8	68	-11.70%
2023/07/28	0	0.00	20	87.64	87.10	-20	65	-30.64%
2023/07/27	0	0.00	17	98.88	98.40	-17	62	-27.18%
2023/07/26	0	0.00	27	96.49	98.00	-27	56	-48.21%
2023/07/24	0	0.00	3	87.50	88.00	-3	42	-7.13%
2023/07/20	0	0.00	6	86.90	87.50	-6	42	-14.05%
2023/07/19	0	0.00	3	85.80	85.70	-3	42	-7.09%
2023/07/17	0	0.00	5	86.00	86.00	-5	44	-11.36%
2023/07/14	0	0.00	3	87.80	87.10	-3	42	-7.00%
2023/07/13	0	0.00	3	88.20	88.10	-3	42	-7.03%
2023/07/11	0	0.00	3	88.67	88.20	-3	44	-6.81%
2023/07/10	0	0.00	3	88.80	89.00	-3	48	-6.24%
2023/07/07	0	0.00	3	88.50	88.50	-3	50	-5.96%
2023/07/06	0	0.00	3	88.90	88.40	-3	52	-5.69%
2023/07/05	0	0.00	6	88.10	88.70	-6	54	-11.05%
2023/07/04	0	0.00	3	87.30	87.70	-3	55	-5.37%
2023/07/03	0	0.00	3	87.80	87.30	-3	55	-5.42%
2023/06/30	0	0.00	6	87.35	87.40	-6	55	-10.86%
2023/06/29	0	0.00	3	87.30	87.40	-3	55	-5.43%
2023/06/28	0	0.00	5	87.42	87.10	-5	55	-8.98%
2023/06/27	0	0.00	4	88.40	87.30	-4	56	-7.12%
2023/06/26	0	0.00	4	88.50	88.50	-4	56	-7.09%
2023/06/21	0	0.00	2	88.50	88.10	-2	57	-3.47%
2023/06/20	0	0.00	5	88.20	88.00	-5	60	-8.32%
2023/06/19	0	0.00	5	88.50	88.40	-5	60	-8.24%
2023/06/16	0	0.00	5	88.30	88.30	-5	61	-8.15%
2023/06/15	0	0.00	5	89.50	89.90	-5	61	-8.18%
2023/06/14	0	0.00	5	89.76	89.50	-5	61	-8.19%
2023/06/13	0	0.00	3	90.80	90.60	-3	61	-4.87%
2023/06/12	0	0.00	3	90.10	90.30	-3	61	-4.87%
2023/06/09	0	0.00	6	89.60	89.90	-6	61	-9.74%
2023/06/08	0	0.00	3	89.00	88.50	-3	61	-4.85%
2023/06/07	0	0.00	5	88.20	88.70	-5	63	-7.82%
2023/06/06	0	0.00	3	89.00	87.80	-3	65	-4.55%
2023/06/05	0	0.00	10	88.25	88.80	-10	75	-13.29%
2023/06/02	0	0.00	6	86.95	87.20	-6	77	-7.73%
2023/06/01	0	0.00	6	85.90	86.20	-6	77	-7.74%
2023/05/31	0	0.00	5	85.10	85.80	-5	77	-6.44%
2023/05/30	0	0.00	8	84.91	85.00	-8	77	-10.31%
2023/05/29	0	0.00	6	84.45	84.40	-6	77	-7.76%
2023/05/26	0	0.00	2	85.00	84.20	-2	77	-2.58%
2023/05/24	0	0.00	10	84.10	84.50	-10	77	-12.93%
2023/05/23	0	0.00	10	83.65	83.80	-10	76	-13.03%
2023/05/22	0	0.00	10	83.20	83.40	-10	77	-12.95%
2023/05/19	0	0.00	10	83.30	83.30	-10	76	-13.01%
2023/05/18	0	0.00	9	83.73	83.20	-9	76	-11.74%
2023/05/17	0	0.00	5	83.70	84.40	-5	75	-6.59%
2023/05/16	0	0.00	10	83.08	83.20	-10	75	-13.22%
2023/05/15	0	0.00	10	82.75	82.70	-10	75	-13.27%
2023/05/12	0	0.00	16	84.77	85.10	-16	74	-21.51%
2023/05/11	0	0.00	18	89.10	88.10	-18	71	-25.30%
2023/05/10	0	0.00	5	93.50	93.70	-5	68	-7.27%
2023/05/09	0	0.00	10	93.60	93.70	-10	68	-14.57%
2023/05/08	0	0.00	10	93.42	94.20	-10	69	-14.49%
2023/05/05	0	0.00	5	93.00	93.00	-5	68	-7.34%
2023/05/04	0	0.00	6	93.00	92.90	-6	69	-8.67%
2023/05/03	0	0.00	6	92.95	92.80	-6	69	-8.59%
2023/05/02	0	0.00	6	93.65	94.40	-6	69	-8.64%
2023/04/28	0	0.00	6	92.50	93.00	-6	69	-8.64%
2023/04/27	0	0.00	11	91.82	92.00	-11	69	-15.82%
2023/04/26	0	0.00	8	90.50	91.20	-8	69	-11.47%
2023/04/25	0	0.00	7	92.66	91.80	-7	69	-10.09%
2023/04/24	0	0.00	4	94.25	93.70	-4	68	-5.82%
2023/04/21	0	0.00	7	94.76	93.60	-7	68	-10.17%
2023/04/20	0	0.00	10	96.61	96.40	-10	66	-15.05%
2023/04/19	0	0.00	10	97.58	97.30	-10	65	-15.16%
2023/04/18	0	0.00	10	97.51	97.00	-10	65	-15.29%
2023/04/17	0	0.00	10	96.93	97.80	-10	64	-15.43%
2023/04/14	0	0.00	10	95.51	95.80	-10	64	-15.60%
2023/04/13	0	0.00	7	96.66	95.30	-7	62	-11.15%
2023/04/12	0	0.00	9	99.11	98.20	-9	58	-15.46%
2023/04/11	0	0.00	10	99.21	99.00	-10	55	-17.97%
2023/04/10	0	0.00	9	99.67	99.00	-9	52	-17.03%
2023/04/07	0	0.00	5	99.64	100.00	-5	50	-9.81%
2023/04/06	0	0.00	3	99.00	99.30	-3	48	-6.13%
2023/03/31	0	0.00	5	99.74	99.40	-5	48	-10.21%
2023/03/30	0	0.00	13	99.24	99.50	-13	48	-26.83%
2023/03/29	0	0.00	20	98.08	98.60	-20	48	-41.54%
2023/03/28	0	0.00	2	99.00	98.20	-2	47	-4.18%
2023/03/27	0	0.00	6	100.50	100.00	-6	47	-12.70%
2023/03/24	0	0.00	10	102.60	103.00	-10	47	-21.19%
2023/03/23	0	0.00	4	100.53	102.50	-4	45	-8.70%
2023/03/22	0	0.00	3	97.00	98.80	-3	43	-6.88%
2023/03/21	0	0.00	3	95.97	95.60	-3	42	-7.02%
2023/03/20	1	97.10	3	96.00	96.90	-2	42	-4.74%
2023/03/17	0	0.00	3	95.00	95.90	-3	42	-7.03%
2023/03/16	0	0.00	6	95.00	93.80	-6	43	-13.70%
2023/03/15	0	0.00	3	97.00	96.30	-3	44	-6.74%
2023/03/14	0	0.00	6	95.70	95.80	-6	48	-12.44%
2023/03/13	0	0.00	6	96.70	97.90	-6	49	-12.14%
2023/03/10	0	0.00	15	96.83	96.70	-15	49	-30.51%
2023/03/09	0	0.00	15	102.47	101.50	-15	47	-31.84%
2023/03/07	0	0.00	13	101.40	103.50	-13	35	-36.76%
2023/03/06	0	0.00	7	93.46	94.20	-7	32	-21.54%
2023/03/03	0	0.00	6	92.52	92.90	-6	32	-18.47%
2023/03/02	0	0.00	5	91.76	91.80	-5	31	-15.66%
2023/03/01	0	0.00	3	91.80	91.80	-3	31	-9.43%
2023/02/24	0	0.00	4	92.10	92.70	-4	31	-12.63%
2023/02/23	0	0.00	4	93.15	93.30	-4	31	-12.81%
2023/02/14	0	0.00	1	88.50	89.00	-1	29	-3.34%
2023/02/13	0	0.00	1	89.60	89.00	-1	30	-3.29%
2023/02/02	0	0.00	6	91.15	91.90	-6	29	-20.43%
2023/02/01	0	0.00	6	88.55	89.30	-6	28	-21.29%
2023/01/31	0	0.00	3	87.40	87.40	-3	27	-10.99%
2023/01/30	0	0.00	6	87.00	87.00	-6	27	-22.07%
2023/01/17	0	0.00	4	84.80	85.40	-4	27	-14.81%
2023/01/16	0	0.00	2	84.00	84.40	-2	26	-7.45%
2023/01/13	0	0.00	2	84.90	85.00	-2	26	-7.59%
2023/01/12	0	0.00	2	85.60	86.50	-2	26	-7.62%
2023/01/11	0	0.00	2	87.60	87.00	-2	26	-7.60%
2023/01/10	0	0.00	2	85.50	85.50	-2	26	-7.69%
2023/01/09	0	0.00	4	85.85	86.10	-4	25	-15.55%
2023/01/06	0	0.00	2	85.00	85.30	-2	25	-7.80%
2023/01/05	0	0.00	2	85.10	85.00	-2	25	-7.75%
2023/01/04	0	0.00	2	84.70	84.70	-2	25	-7.74%
2023/01/03	0	0.00	3	84.40	86.40	-3	25	-11.58%
2022/12/29	0	0.00	2	84.00	83.90	-2	26	-7.65%
2022/12/28	0	0.00	2	84.70	85.10	-2	26	-7.67%
2022/12/27	0	0.00	2	86.50	86.30	-2	26	-7.68%
2022/12/26	0	0.00	2	86.40	86.50	-2	25	-7.70%
2022/12/23	0	0.00	2	86.00	86.50	-2	25	-7.70%
2022/12/22	0	0.00	2	86.10	85.90	-2	26	-7.69%
2022/12/21	0	0.00	2	85.20	85.10	-2	26	-7.64%
2022/12/20	0	0.00	2	86.50	85.90	-2	26	-7.68%
2022/12/16	0	0.00	7	87.66	87.20	-7	26	-26.70%
2022/12/15	0	0.00	2	89.30	89.60	-2	25	-7.84%
2022/12/14	0	0.00	6	90.00	90.00	-6	25	-23.61%
2022/12/13	0	0.00	4	90.00	89.20	-4	25	-15.84%
2022/12/12	0	0.00	2	90.20	89.60	-2	25	-7.92%
2022/12/09	0	0.00	10	90.17	90.40	-10	25	-39.89%
2022/12/08	0	0.00	10	89.28	89.50	-10	24	-40.54%
2022/12/07	0	0.00	6	90.00	86.90	-6	23	-25.46%
2022/12/06	0	0.00	14	93.01	90.80	-14	22	-62.78%
2022/12/05	0	0.00	13	89.06	90.80	-13	18	-70.21%
2022/12/02	0	0.00	11	82.10	82.60	-11	17	-63.83%
2022/12/01	0	0.00	7	82.13	82.00	-7	16	-42.51%
2022/11/30	0	0.00	14	80.87	81.80	-14	16	-85.54%
2022/11/29	0	0.00	5	80.04	80.60	-5	16	-30.71%
2022/11/28	0	0.00	6	80.33	80.40	-6	16	-37.11%
2022/11/25	0	0.00	15	80.38	80.90	-15	16	-91.56%
2022/11/24	0	0.00	9	80.17	80.50	-9	16	-56.19%
2022/09/30	0	0.00	1	75.30	77.90	-1	21	-4.65%
2022/09/21	0	0.00	1	82.80	82.60	-1	22	-4.35%
2022/08/26	0	0.00	1	86.20	85.90	-1	31	-3.20%
2022/08/19	0	0.00	5	86.66	86.00	-5	39	-12.82%
2022/04/27	0	0.00	7	99.89	100.00	-7	66	-10.55%
2022/04/11	0	0.00	4	110.50	110.00	-4	92	-4.32%
2022/03/23	2	119.00	0	0.00	118.00	2	113	1.76%
2022/03/21	1	115.00	0	0.00	119.50	1	121	0.82%
2022/03/14	3	118.17	0	0.00	117.00	3	156	1.92%
2022/03/04	13	127.23	0	0.00	127.00	13	181	7.15%
2021/12/27	0	0.00	0.8	154.00	153.50	-0.8	507	-0.16%
2021/11/08	0	0.00	24	146.98	165.00	-24	231	-10.38%

穩得相關文章

穩得相關影音