券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 2 | 100.00 | 98.40 | -2 | 302 | -0.66% |
|
| 2024/04/24 | 0 | 0.00 | 3.8 | 98.54 | 100.50 | -3.8 | 265 | -1.44% |
|
| 2024/04/22 | 2 | 92.20 | 1 | 91.10 | 91.10 | 1 | 244 | 0.41% |
|
| 2024/04/19 | 1 | 91.40 | 0 | 0.00 | 92.60 | 1 | 241 | 0.41% |
|
| 2024/04/18 | 0 | 0.00 | 0.4 | 96.20 | 96.20 | -0.4 | 236 | -0.16% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 94.30 | 94.60 | -1 | 234 | -0.43% |
|
| 2024/04/16 | 1 | 92.00 | 0 | 0.00 | 91.10 | 1 | 229 | 0.43% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 221 | -0.45% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 95.10 | 96.70 | -1 | 212 | -0.47% |
|
| 2024/04/10 | 3 | 94.37 | 3 | 96.57 | 93.70 | 0 | 203 | 0.00% |
|
| 2024/04/09 | 2 | 94.40 | 1 | 91.30 | 91.30 | 1 | 190 | 0.52% |
|
| 2024/04/08 | 1 | 96.20 | 2 | 95.20 | 96.00 | -1 | 182 | -0.55% |
|
| 2024/04/03 | 1 | 86.60 | 1 | 87.70 | 89.00 | 0 | 168 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 83.70 | 86.00 | -1 | 155 | -0.64% |
|
| 2024/03/29 | 1 | 83.00 | 1 | 83.40 | 82.40 | 0 | 146 | 0.00% |
|
| 2024/03/28 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 145 | 0.69% |
|
| 2024/03/27 | 1 | 83.00 | 1 | 83.70 | 83.40 | 0 | 143 | 0.00% |
|
| 2024/03/19 | 0 | 81.00 | 0 | 0.00 | 81.10 | 0 | 126 | 0.03% |
|
| 2024/03/15 | 0.4 | 81.00 | 0 | 0.00 | 81.50 | 0.4 | 122 | 0.35% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 86.25 | 82.90 | -2 | 117 | -1.70% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 80.40 | 82.90 | -1 | 101 | -0.98% |
|
| 2024/03/01 | 2 | 75.55 | 3 | 75.90 | 76.50 | -1 | 54 | -1.83% |
|
| 2024/02/29 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 47 | 2.09% |
|
| 2024/02/27 | 1 | 78.60 | 1 | 78.90 | 78.50 | 0 | 47 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 46 | -2.15% |
|
| 2024/02/23 | 1 | 78.20 | 1 | 79.00 | 78.00 | 0 | 45 | 0.00% |
|
| 2024/02/22 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 44 | 2.25% |
|
| 2024/02/21 | 1 | 79.00 | 0 | 0.00 | 77.90 | 1 | 43 | 2.29% |
|
| 2024/02/16 | 3 | 74.60 | 3 | 75.53 | 74.90 | 0 | 35 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 76.50 | 75.80 | -2 | 32 | -6.23% |
|
| 2023/10/31 | 1 | 72.20 | 0 | 0.00 | 70.00 | 1 | 18 | 5.27% |
|
| 2023/10/27 | 3 | 72.97 | 2 | 73.45 | 73.10 | 1 | 19 | 5.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 75.20 | 74.70 | -1 | 45 | -2.18% |
|
| 2023/10/18 | 0 | 76.80 | 0 | 0.00 | 76.80 | 0 | 46 | 0.07% |
|
| 2023/10/12 | 0.1 | 77.50 | 0 | 0.00 | 77.60 | 0.1 | 49 | 0.14% |
|
| 2023/10/11 | 2 | 77.00 | 0 | 0.00 | 77.50 | 2 | 50 | 3.95% |
|
| 2023/10/06 | 2.3 | 78.09 | 0 | 0.00 | 77.90 | 2.3 | 50 | 4.54% |
|
| 2023/09/22 | 1 | 78.50 | 1 | 79.80 | 80.00 | 0 | 53 | 0.00% |
|
| 2023/09/20 | 1 | 79.60 | 1 | 80.10 | 80.30 | 0 | 53 | 0.00% |
|
| 2023/09/18 | 1 | 80.90 | 1 | 80.90 | 80.80 | 0 | 53 | 0.00% |
|
| 2023/09/14 | 0.2 | 80.00 | 0 | 0.00 | 79.80 | 0.2 | 53 | 0.37% |
|
| 2023/09/13 | 1 | 78.50 | 1 | 79.90 | 78.60 | 0 | 53 | 0.00% |
|
| 2023/09/06 | 1 | 78.10 | 1 | 78.60 | 78.90 | 0 | 54 | 0.00% |
|
| 2023/08/18 | 1 | 78.20 | 1 | 78.70 | 78.70 | 0 | 61 | 0.00% |
|
| 2023/08/17 | 2 | 77.90 | 2 | 79.60 | 79.90 | 0 | 61 | 0.00% |
|
| 2023/08/11 | 1 | 78.90 | 1 | 79.50 | 80.10 | 0 | 63 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 64 | -1.56% |
|
| 2023/08/07 | 1 | 82.40 | 1 | 83.40 | 82.50 | 0 | 69 | 0.00% |
|
| 2023/08/02 | 1 | 82.90 | 0 | 0.00 | 82.00 | 1 | 69 | 1.45% |
|
| 2023/07/27 | 3 | 97.73 | 2 | 99.00 | 98.40 | 1 | 62 | 1.60% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 45 | -2.18% |
|
| 2023/07/20 | 1 | 87.50 | 2 | 87.85 | 87.50 | -1 | 42 | -2.34% |
|
| 2023/07/17 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 44 | 2.27% |
|
| 2023/07/07 | 1 | 88.50 | 1 | 88.70 | 88.50 | 0 | 50 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 88.80 | 88.40 | -1 | 60 | -1.65% |
|
| 2023/06/16 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 61 | 1.63% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 90.20 | 89.90 | -1 | 61 | -1.62% |
|
| 2023/06/08 | 1 | 88.20 | 1 | 88.90 | 88.50 | 0 | 61 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 65 | -1.52% |
|
| 2023/06/05 | 1 | 88.30 | 1 | 89.10 | 88.80 | 0 | 75 | 0.00% |
|
| 2023/06/02 | 1 | 87.50 | 2 | 87.55 | 87.20 | -1 | 77 | -1.29% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 77 | -1.29% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 85.40 | 84.20 | -1 | 77 | -1.29% |
|
| 2023/05/25 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 77 | 1.30% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 83.80 | 83.30 | -1 | 76 | -1.30% |
|
| 2023/05/18 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 76 | 1.30% |
|
| 2023/05/16 | 1 | 83.30 | 1 | 83.80 | 83.20 | 0 | 75 | 0.00% |
|
| 2023/05/15 | 2 | 82.70 | 2 | 83.30 | 82.70 | 0 | 75 | 0.00% |
|
| 2023/05/12 | 2 | 85.05 | 2 | 86.05 | 85.10 | 0 | 74 | 0.00% |
|
| 2023/05/11 | 5 | 90.20 | 2 | 88.65 | 88.10 | 3 | 71 | 4.22% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 93.00 | 93.00 | -3 | 68 | -4.41% |
|
| 2023/05/03 | 1 | 93.10 | 0 | 0.00 | 92.80 | 1 | 69 | 1.43% |
|
| 2023/04/28 | 1 | 92.40 | 1 | 93.00 | 93.00 | 0 | 69 | 0.00% |
|
| 2023/04/26 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 69 | 1.43% |
|
| 2023/04/21 | 2 | 94.65 | 3 | 94.53 | 93.60 | -1 | 68 | -1.45% |
|
| 2023/04/20 | 1 | 96.40 | 1 | 97.20 | 96.40 | 0 | 66 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 97.60 | 97.00 | -1 | 65 | -1.53% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 98.10 | 97.80 | -1 | 64 | -1.54% |
|
| 2023/04/14 | 3 | 95.27 | 3 | 96.07 | 95.80 | 0 | 64 | 0.00% |
|
| 2023/04/13 | 5 | 97.06 | 2 | 97.05 | 95.30 | 3 | 62 | 4.78% |
|
| 2023/04/12 | 4 | 98.60 | 4 | 99.15 | 98.20 | 0 | 58 | 0.00% |
|
| 2023/04/11 | 3 | 99.03 | 2 | 99.50 | 99.00 | 1 | 55 | 1.80% |
|
| 2023/04/07 | 1 | 102.00 | 1 | 102.50 | 100.00 | 0 | 50 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 98.90 | 99.50 | -1 | 48 | -2.06% |
|
| 2023/03/29 | 1 | 98.30 | 2 | 98.80 | 98.60 | -1 | 48 | -2.08% |
|
| 2023/03/28 | 2 | 99.00 | 1 | 98.90 | 98.20 | 1 | 47 | 2.09% |
|
| 2023/03/27 | 2 | 100.75 | 0 | 0.00 | 100.00 | 2 | 47 | 4.23% |
|
| 2023/03/24 | 1 | 102.50 | 2 | 104.75 | 103.00 | -1 | 47 | -2.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 96.90 | 98.80 | -1 | 43 | -2.29% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 95.40 | 95.90 | -1 | 42 | -2.34% |
|
| 2023/03/16 | 1 | 95.30 | 0 | 0.00 | 93.80 | 1 | 43 | 2.28% |
|
| 2023/03/15 | 1 | 96.20 | 0 | 0.00 | 96.30 | 1 | 44 | 2.25% |
|
| 2023/03/13 | 3 | 94.63 | 3 | 95.97 | 97.90 | 0 | 49 | 0.00% |
|
| 2023/03/10 | 4 | 97.23 | 2 | 97.25 | 96.70 | 2 | 49 | 4.07% |
|
| 2023/03/09 | 4 | 102.25 | 2 | 104.50 | 101.50 | 2 | 47 | 4.24% |
|
| 2023/03/08 | 1 | 105.00 | 2 | 103.50 | 105.00 | -1 | 45 | -2.22% |
|
| 2023/03/07 | 1 | 94.40 | 3 | 100.33 | 103.50 | -2 | 35 | -5.66% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 93.80 | 94.20 | -1 | 32 | -3.08% |
|
| 2023/03/03 | 3 | 92.93 | 2 | 93.50 | 92.90 | 1 | 32 | 3.08% |
|
| 2023/02/24 | 5 | 92.62 | 3 | 92.70 | 92.70 | 2 | 31 | 6.31% |
|
| 2023/02/23 | 1 | 94.80 | 0 | 0.00 | 93.30 | 1 | 31 | 3.20% |
|
| 2023/02/22 | 1 | 92.70 | 1 | 92.50 | 92.50 | 0 | 31 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 92.80 | 94.00 | -1 | 30 | -3.23% |
|
| 2023/02/15 | 1 | 88.20 | 1 | 89.00 | 89.50 | 0 | 29 | 0.00% |
|
| 2023/02/14 | 1 | 87.80 | 1 | 89.00 | 89.00 | 0 | 29 | 0.00% |
|
| 2023/02/08 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 30 | 3.32% |
|
| 2023/02/06 | 1 | 87.00 | 1 | 89.10 | 89.00 | 0 | 30 | 0.00% |
|
| 2023/01/17 | 2 | 84.05 | 2 | 84.75 | 85.40 | 0 | 27 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 90.30 | 87.00 | -1 | 26 | -3.80% |
|
| 2023/01/09 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 25 | 3.89% |
|
| 2023/01/05 | 2 | 85.05 | 1 | 85.00 | 85.00 | 1 | 25 | 3.88% |
|
| 2023/01/04 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 25 | 3.87% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 25 | -3.86% |
|
| 2022/12/29 | 2 | 83.85 | 1 | 83.90 | 83.90 | 1 | 26 | 3.83% |
|
| 2022/12/28 | 1 | 85.30 | 0 | 0.00 | 85.10 | 1 | 26 | 3.84% |
|
| 2022/12/27 | 2 | 86.35 | 0 | 0.00 | 86.30 | 2 | 26 | 7.68% |
|
| 2022/12/23 | 1 | 85.50 | 0 | 0.00 | 86.50 | 1 | 25 | 3.85% |
|
| 2022/12/15 | 1 | 88.80 | 1 | 89.80 | 89.60 | 0 | 25 | 0.00% |
|
| 2022/12/08 | 2 | 89.25 | 2 | 90.10 | 89.50 | 0 | 24 | 0.00% |
|
| 2022/12/07 | 1 | 88.70 | 1 | 89.90 | 86.90 | 0 | 23 | 0.00% |
|
| 2022/12/06 | 2 | 92.50 | 1 | 93.90 | 90.80 | 1 | 22 | 4.48% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 84.80 | 90.80 | -1 | 18 | -5.40% |
|
| 2022/12/02 | 1 | 81.60 | 1 | 82.30 | 82.60 | 0 | 17 | 0.00% |
|
| 2022/12/01 | 1 | 82.20 | 1 | 82.70 | 82.00 | 0 | 16 | 0.00% |
|
| 2022/11/30 | 1 | 80.20 | 2 | 81.25 | 81.80 | -1 | 16 | -6.11% |
|
| 2022/11/28 | 1 | 80.10 | 0 | 0.00 | 80.40 | 1 | 16 | 6.19% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 80.95 | 80.90 | -2 | 16 | -12.21% |
|
| 2022/11/23 | 1 | 79.20 | 1 | 80.10 | 80.10 | 0 | 15 | 0.00% |
|
| 2022/11/18 | 1 | 80.10 | 1 | 80.80 | 80.10 | 0 | 16 | 0.00% |
|
| 2022/11/17 | 2 | 79.85 | 2 | 80.55 | 80.90 | 0 | 16 | 0.00% |
|
| 2022/11/16 | 2 | 79.95 | 1 | 80.20 | 80.20 | 1 | 15 | 6.39% |
|
| 2022/11/14 | 1 | 79.40 | 2 | 80.45 | 80.80 | -1 | 16 | -6.18% |
|
| 2022/11/11 | 3 | 80.00 | 3 | 81.67 | 79.90 | 0 | 16 | 0.00% |
|
| 2022/11/10 | 1 | 79.80 | 1 | 79.90 | 79.90 | 0 | 16 | 0.00% |
|
| 2022/11/09 | 3 | 80.40 | 3 | 81.23 | 81.00 | 0 | 16 | 0.00% |
|
| 2022/11/08 | 1 | 78.10 | 2 | 79.65 | 79.70 | -1 | 16 | -6.00% |
|
| 2022/11/07 | 2 | 76.80 | 2 | 77.75 | 77.70 | 0 | 16 | 0.00% |
|
| 2022/11/04 | 2 | 76.25 | 1 | 77.10 | 76.70 | 1 | 17 | 5.82% |
|
| 2022/11/02 | 1 | 76.10 | 1 | 76.50 | 76.90 | 0 | 17 | 0.00% |
|
| 2022/10/28 | 1 | 76.60 | 1 | 77.00 | 77.10 | 0 | 16 | 0.00% |
|
| 2022/10/27 | 2 | 76.80 | 1 | 77.40 | 77.50 | 1 | 16 | 5.96% |
|
| 2022/10/25 | 1 | 75.60 | 1 | 77.10 | 77.10 | 0 | 17 | 0.00% |
|
| 2022/10/24 | 1 | 77.00 | 1 | 77.30 | 77.30 | 0 | 17 | 0.00% |
|
| 2022/10/20 | 1 | 77.10 | 1 | 78.60 | 78.60 | 0 | 17 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 18 | -5.40% |
|
| 2022/10/14 | 1 | 77.60 | 1 | 78.20 | 78.20 | 0 | 18 | 0.00% |
|
| 2022/10/13 | 1 | 77.30 | 0 | 0.00 | 76.70 | 1 | 19 | 5.18% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 77.30 | 80.30 | -1 | 19 | -5.07% |
|
| 2022/10/07 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 19 | 5.06% |
|
| 2022/09/27 | 1 | 77.10 | 1 | 78.00 | 78.00 | 0 | 21 | 0.00% |
|
| 2022/09/23 | 1 | 80.10 | 1 | 81.00 | 80.90 | 0 | 22 | 0.00% |
|
| 2022/09/21 | 1 | 82.60 | 1 | 83.20 | 82.60 | 0 | 22 | 0.00% |
|
| 2022/09/19 | 1 | 84.60 | 0 | 0.00 | 84.20 | 1 | 22 | 4.35% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 23 | -4.25% |
|
| 2022/09/08 | 1 | 80.30 | 2 | 81.25 | 82.40 | -1 | 23 | -4.26% |
|
| 2022/09/07 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 23 | 4.18% |
|
| 2022/09/06 | 1 | 83.00 | 0 | 0.00 | 82.30 | 1 | 24 | 4.05% |
|
| 2022/09/02 | 1 | 82.60 | 1 | 83.90 | 83.90 | 0 | 25 | 0.00% |
|
| 2022/09/01 | 1 | 83.30 | 1 | 83.90 | 83.40 | 0 | 27 | 0.00% |
|
| 2022/08/30 | 1 | 83.10 | 1 | 83.60 | 84.50 | 0 | 27 | 0.00% |
|
| 2022/08/24 | 2 | 83.95 | 2 | 85.15 | 85.00 | 0 | 36 | 0.00% |
|
| 2022/08/23 | 1 | 83.50 | 1 | 84.60 | 84.60 | 0 | 36 | 0.00% |
|
| 2022/08/19 | 1 | 85.10 | 1 | 86.00 | 86.00 | 0 | 39 | 0.00% |
|
| 2022/08/18 | 1 | 84.40 | 1 | 84.90 | 85.60 | 0 | 38 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 38 | -2.61% |
|
| 2022/08/15 | 2 | 80.05 | 3 | 81.07 | 82.70 | -1 | 38 | -2.62% |
|
| 2022/08/12 | 2 | 80.00 | 1 | 80.40 | 80.40 | 1 | 37 | 2.66% |
|
| 2022/08/11 | 1 | 77.30 | 2 | 78.35 | 80.60 | -1 | 37 | -2.68% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 36 | -2.71% |
|
| 2022/08/08 | 1 | 75.50 | 1 | 76.50 | 76.00 | 0 | 36 | 0.00% |
|
| 2022/08/03 | 1 | 75.60 | 1 | 76.50 | 76.50 | 0 | 37 | 0.00% |
|
| 2022/08/02 | 1 | 78.20 | 0 | 0.00 | 77.70 | 1 | 38 | 2.61% |
|
| 2022/08/01 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 38 | 2.61% |
|
| 2022/07/29 | 1 | 79.10 | 1 | 79.90 | 79.60 | 0 | 38 | 0.00% |
|
| 2022/07/22 | 1 | 82.00 | 1 | 82.30 | 82.00 | 0 | 38 | 0.00% |
|
| 2022/07/20 | 2 | 79.45 | 2 | 80.05 | 79.40 | 0 | 38 | 0.00% |
|
| 2022/07/19 | 1 | 78.60 | 1 | 79.70 | 79.50 | 0 | 38 | 0.00% |
|
| 2022/07/15 | 1 | 78.00 | 1 | 78.80 | 78.80 | 0 | 38 | 0.00% |
|
| 2022/07/14 | 1 | 78.20 | 1 | 78.80 | 78.00 | 0 | 38 | 0.00% |
|
| 2022/07/13 | 2 | 83.25 | 1 | 83.90 | 83.30 | 1 | 38 | 2.58% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 97 | -2.05% |
|
| 2022/03/21 | 2 | 117.00 | 0 | 0.00 | 119.50 | 2 | 121 | 1.64% |
|
| 2022/03/16 | 3 | 110.83 | 0 | 0.00 | 109.00 | 3 | 152 | 1.97% |
|
| 2022/02/22 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 244 | 0.82% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 394 | -0.25% |
|
| 2022/02/10 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 414 | 0.24% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 181.50 | 186.00 | -1 | 497 | -0.20% |
|
| 2021/12/07 | 1 | 167.00 | 0 | 0.00 | 163.50 | 1 | 474 | 0.21% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 164.00 | 163.00 | -2 | 473 | -0.42% |
|
| 2021/12/03 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 470 | 0.21% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 438 | -0.23% |
|
| 2021/11/22 | 2 | 201.25 | 1 | 200.00 | 198.00 | 1 | 412 | 0.24% |
|
| 2021/11/18 | 1 | 206.00 | 0 | 0.00 | 200.50 | 1 | 396 | 0.25% |
|
| 2021/11/17 | 1 | 219.00 | 1 | 214.50 | 216.50 | 0 | 381 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 202.00 | 206.00 | -1 | 328 | -0.30% |
|
| 2021/11/11 | 1 | 203.50 | 0 | 0.00 | 209.00 | 1 | 308 | 0.32% |
|
| 2021/11/10 | 1 | 183.50 | 0 | 0.00 | 189.00 | 1 | 277 | 0.36% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 142.00 | 165.00 | -1 | 231 | -0.43% |
|