券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 98.60 | 0 | 0.00 | 96.60 | 1 | 329 | 0.30% |
|
| 2024/05/02 | 0 | 0.00 | 0.6 | 98.10 | 98.70 | -0.6 | 309 | -0.19% |
|
| 2024/04/25 | 2 | 101.00 | 4 | 100.95 | 99.00 | -2 | 290 | -0.69% |
|
| 2024/04/24 | 2 | 98.30 | 0 | 0.00 | 100.50 | 2 | 265 | 0.75% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 94.60 | 95.00 | 0 | 207 | -0.01% |
|
| 2024/03/22 | 0.2 | 82.30 | 0 | 0.00 | 82.00 | 0.2 | 137 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 80.76 | 81.10 | -0.1 | 126 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 81.90 | 81.10 | -1 | 124 | -0.81% |
|
| 2024/03/15 | 1 | 81.10 | 0 | 0.00 | 81.50 | 1 | 122 | 0.82% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 83.70 | 82.90 | -1 | 117 | -0.85% |
|
| 2024/03/13 | 2 | 80.85 | 1 | 80.50 | 82.90 | 1 | 101 | 0.98% |
|
| 2024/03/08 | 0.4 | 77.18 | 0 | 0.00 | 78.30 | 0.4 | 77 | 0.52% |
|
| 2024/03/01 | 0 | 76.50 | 0 | 0.00 | 76.50 | 0 | 54 | 0.05% |
|
| 2024/02/23 | 0 | 78.50 | 0 | 0.00 | 78.00 | 0 | 45 | 0.07% |
|
| 2024/02/16 | 0 | 75.80 | 0 | 0.00 | 74.90 | 0 | 35 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 75.00 | 74.80 | 0 | 25 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 78.00 | 78.70 | -1 | 61 | -1.61% |
|
| 2023/07/26 | 1 | 98.30 | 0 | 0.00 | 98.00 | 1 | 56 | 1.79% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 85.40 | 85.80 | -1 | 77 | -1.29% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 83.70 | 84.40 | -1 | 75 | -1.32% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 84.60 | 85.10 | -1 | 74 | -1.34% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 93.05 | 94.20 | -2 | 69 | -2.90% |
|
| 2023/05/03 | 1 | 93.00 | 0.1 | 93.80 | 92.80 | 0.9 | 69 | 1.33% |
|
| 2023/03/09 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 47 | 2.12% |
|
| 2023/01/03 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 25 | 3.86% |
|
| 2022/12/20 | 1 | 86.60 | 0 | 0.00 | 85.90 | 1 | 26 | 3.84% |
|
| 2022/12/08 | 2 | 90.35 | 0 | 0.00 | 89.50 | 2 | 24 | 8.11% |
|
| 2022/12/06 | 1 | 93.40 | 0 | 0.00 | 90.80 | 1 | 22 | 4.48% |
|
| 2022/11/09 | 0 | 81.90 | 0 | 0.00 | 81.00 | 0 | 16 | 0.04% |
|
| 2022/10/19 | 0 | 79.30 | 0 | 0.00 | 79.10 | 0 | 18 | 0.03% |
|
| 2022/10/12 | 0 | 79.00 | 0 | 0.00 | 80.30 | 0 | 19 | 0.07% |
|
| 2022/08/16 | 0 | 84.40 | 0 | 0.00 | 84.40 | 0 | 38 | 0.03% |
|
| 2022/08/12 | 0 | 81.10 | 0 | 0.00 | 80.40 | 0 | 37 | 0.07% |
|
| 2022/07/05 | 0 | 86.80 | 0 | 0.00 | 86.20 | 0 | 38 | 0.02% |
|
| 2022/04/01 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 98 | 0.04% |
|
| 2022/03/15 | 0 | 111.50 | 0 | 0.00 | 110.00 | 0 | 156 | 0.01% |
|
| 2022/03/14 | 0 | 118.00 | 1 | 118.50 | 117.00 | -1 | 156 | -0.64% |
|
| 2022/03/11 | 2 | 117.25 | 1 | 118.00 | 117.00 | 1 | 159 | 0.63% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 332 | -0.30% |
|
| 2022/02/11 | 1 | 135.53 | 0 | 0.00 | 140.50 | 1 | 394 | 0.25% |
|
| 2022/01/13 | 2 | 126.25 | 1 | 126.50 | 127.00 | 1 | 486 | 0.21% |
|
| 2022/01/11 | 0.1 | 132.50 | 0 | 0.00 | 131.00 | 0.1 | 497 | 0.01% |
|
| 2022/01/07 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 509 | 0.20% |
|
| 2022/01/03 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 506 | 0.01% |
|