穩得 (6761)-富邦-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
429張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	97.60	98.10	-1	297	-0.34%
2024/04/25	3	100.33	1.1	99.27	99.00	1.9	290	0.65%
2024/04/19	1	95.70	0	0.00	92.60	1	241	0.41%
2024/04/12	3	95.17	2.1	95.16	96.70	0.9	212	0.40%
2024/04/11	0	0.00	0	94.00	95.00	0	207	-0.01%
2024/04/10	0	0.00	0.3	95.90	93.70	-0.3	203	-0.15%
2024/04/09	2	91.90	0	0.00	91.30	2	190	1.05%
2024/03/28	2	83.55	0	0.00	82.70	2	145	1.38%
2024/03/27	0	0.00	1	83.80	83.40	-1	143	-0.70%
2024/03/21	2	83.60	0	0.00	84.10	2	134	1.48%
2024/03/19	3	81.00	0	0.00	81.10	3	126	2.36%
2024/03/18	1	82.00	0	0.00	81.10	1	124	0.81%
2024/03/15	0	0.00	0.1	81.20	81.50	-0.1	122	-0.11%
2024/03/13	0	0.00	1	81.75	82.90	-1	101	-0.98%
2024/03/08	0	0.00	2	77.85	78.30	-2	77	-2.58%
2024/03/05	1	75.10	0	0.00	74.70	1	59	1.69%
2024/03/04	1	75.20	0	0.00	75.20	1	56	1.76%
2024/03/01	1.1	74.85	1	75.60	76.50	0.1	54	0.18%
2024/02/29	0	0.00	1	78.10	78.10	-1	47	-2.09%
2024/02/26	0	0.00	1	78.70	79.00	-1	46	-2.15%
2024/02/23	1.1	78.36	0	0.00	78.00	1.1	45	2.43%
2024/02/22	0	0.00	1	78.90	78.50	-1	44	-2.25%
2024/02/21	1	78.40	1	77.70	77.90	0	43	0.00%
2024/02/20	1	79.20	1.1	76.60	80.40	-0.1	41	-0.24%
2024/02/15	1	74.80	1	76.00	75.80	0	32	0.00%
2023/10/31	5.1	71.14	0	0.00	70.00	5.1	18	26.89%
2023/10/30	1	72.50	0	0.00	72.30	1	19	5.25%
2023/10/27	5	72.94	0	0.00	73.10	5	19	25.15%
2023/09/18	0	0.00	0.1	80.93	80.80	-0.1	53	-0.21%
2023/09/15	0	0.00	0	79.80	80.60	0	53	-0.06%
2023/08/22	0.1	79.50	0	0.00	78.30	0.1	60	0.17%
2023/08/10	0	0.00	0.3	80.00	80.10	-0.3	63	-0.47%
2023/07/31	0.1	86.50	0	0.00	83.40	0.1	68	0.15%
2023/07/28	2	88.00	0	0.00	87.10	2	65	3.06%
2023/07/26	0	0.00	3.1	96.50	98.00	-3.1	56	-5.54%
2023/07/25	0	0.00	0.2	96.80	96.80	-0.2	45	-0.44%
2023/07/24	0	0.00	1	87.50	88.00	-1	42	-2.38%
2023/07/21	0	0.00	1	87.10	87.80	-1	42	-2.38%
2023/07/18	2	85.00	0	0.00	85.40	2	44	4.48%
2023/07/14	0	0.00	3	87.30	87.10	-3	42	-7.00%
2023/06/14	1	90.00	0	0.00	89.50	1	61	1.64%
2023/06/13	0.1	92.90	2	90.60	90.60	-1.9	61	-3.09%
2023/06/12	2	90.25	0	0.00	90.30	2	61	3.25%
2023/06/07	0	0.00	1	88.50	88.70	-1	63	-1.56%
2023/06/05	0	0.00	0.2	88.40	88.80	-0.2	75	-0.27%
2023/06/01	1.3	86.25	0	0.00	86.20	1.3	77	1.68%
2023/05/30	0	0.00	1	85.10	85.00	-1	77	-1.29%
2023/05/25	0.1	85.00	0	0.00	84.10	0.1	77	0.13%
2023/05/19	1.1	83.64	0	0.00	83.30	1.1	76	1.43%
2023/05/16	0.1	84.00	0	0.00	83.20	0.1	75	0.13%
2023/05/12	0.3	86.80	0	0.00	85.10	0.3	74	0.40%
2023/04/28	0.1	93.00	0	0.00	93.00	0.1	69	0.14%
2023/04/24	0.1	95.00	0	0.00	93.70	0.1	68	0.15%
2023/04/14	0.1	97.70	0	0.00	95.80	0.1	64	0.16%
2023/04/12	0.2	99.00	0	0.00	98.20	0.2	58	0.34%
2023/03/27	2	100.75	0	0.00	100.00	2	47	4.23%
2023/03/22	3	98.17	0	0.00	98.80	3	43	6.88%
2023/03/14	0	0.00	4	95.93	95.80	-4	48	-8.29%
2023/03/10	1	97.20	0	0.00	96.70	1	49	2.03%
2023/03/09	0	0.00	2	102.00	101.50	-2	47	-4.24%
2023/03/08	0	0.00	1	105.50	105.00	-1	45	-2.22%
2023/02/21	2	93.75	0	0.00	93.30	2	31	6.38%
2023/02/20	1	94.00	0	0.00	94.00	1	30	3.23%
2023/02/16	3	90.90	0	0.00	91.70	3	30	9.97%
2022/12/20	0	0.00	0	86.40	85.90	0	26	0.00%
2022/12/16	0	0.00	0	88.60	87.20	0	26	-0.06%
2022/12/02	0	82.80	0	0.00	82.60	0	17	0.09%
2022/09/28	0	0.00	1	77.00	77.00	-1	21	-4.60%
2022/08/16	0	0.00	1	84.30	84.40	-1	38	-2.61%
2022/08/11	0	0.00	1	81.90	80.60	-1	37	-2.68%
2022/08/01	0	0.00	1	79.20	79.30	-1	38	-2.61%
2022/07/26	0	0.00	2	79.80	79.00	-2	38	-5.22%
2022/07/22	0	0.00	3	82.00	82.00	-3	38	-7.78%
2022/07/19	1	79.50	0	0.00	79.50	1	38	2.59%
2022/07/14	1	78.00	0	0.00	78.00	1	38	2.58%
2022/07/13	4	83.43	0	0.00	83.30	4	38	10.33%
2022/07/12	1	82.00	0	0.00	82.20	1	38	2.59%
2022/07/06	0	0.00	2	85.00	85.00	-2	38	-5.15%
2022/07/01	3	87.57	0	0.00	85.50	3	39	7.58%
2022/06/30	2	93.90	0	0.00	92.20	2	39	5.10%
2022/06/22	0	0.00	1	98.40	97.80	-1	42	-2.35%
2022/06/17	0	0.00	1	97.30	98.30	-1	45	-2.21%
2022/06/15	2	99.95	0	0.00	100.00	2	45	4.41%
2022/06/02	0	0.00	1	119.50	115.00	-1	44	-2.24%
2022/06/01	0	0.00	1	112.00	113.50	-1	43	-2.28%
2022/05/31	0	0.00	1	106.50	106.00	-1	42	-2.34%
2022/04/15	1	107.00	0	0.00	107.00	1	85	1.18%
2022/04/07	1	112.00	0	0.00	111.50	1	97	1.02%
2022/03/24	0	0.00	1	123.96	122.50	-1	111	-0.94%
2022/03/21	0	0.00	1	120.50	119.50	-1	121	-0.82%
2022/03/15	1	114.00	0	0.00	110.00	1	156	0.64%
2022/03/14	0	0.00	1	118.00	117.00	-1	156	-0.64%
2022/03/07	1	120.50	0	0.00	120.00	1	177	0.56%
2022/02/24	1	128.00	0	0.00	129.00	1	228	0.44%
2022/02/11	0	0.00	2	141.50	140.50	-2	394	-0.51%
2022/02/08	0	0.00	2	134.25	132.00	-2	452	-0.44%
2022/01/21	1	125.00	0	0.00	126.00	1	472	0.21%
2022/01/17	0	0.00	3	135.00	136.50	-3	487	-0.61%
2022/01/14	1	123.50	0	0.00	127.00	1	485	0.21%
2022/01/11	1	132.50	0	0.00	131.00	1	497	0.20%
2022/01/06	1	143.50	0	0.00	141.00	1	507	0.20%
2022/01/03	0	0.00	3	147.50	147.50	-3	506	-0.59%
2021/12/30	0	0.00	2	152.00	151.50	-2	505	-0.40%
2021/12/24	0	0.00	3	157.83	156.50	-3	508	-0.59%
2021/12/23	0	0.00	1	156.50	156.50	-1	507	-0.20%
2021/12/22	1	155.00	1	153.00	152.50	0	508	0.00%
2021/12/21	0	0.00	1	156.00	155.50	-1	512	-0.20%
2021/12/20	2	155.00	0	0.00	154.50	2	517	0.39%
2021/12/17	5	162.90	0	0.00	162.50	5	517	0.97%
2021/12/16	0	0.00	1	168.00	167.50	-1	515	-0.19%
2021/12/13	0	0.00	4	180.00	186.00	-4	497	-0.80%
2021/12/10	0	0.00	1	169.00	169.50	-1	483	-0.21%
2021/12/08	4	164.00	0	0.00	164.00	4	473	0.84%
2021/12/03	0	0.00	2	169.75	171.00	-2	470	-0.43%
2021/12/02	2	163.25	0	0.00	164.00	2	467	0.43%
2021/11/30	1	173.50	0	0.00	176.00	1	458	0.22%
2021/11/26	1	173.00	0	0.00	172.50	1	446	0.22%
2021/11/19	1	205.00	0	0.00	202.00	1	405	0.25%
2021/11/18	0	0.00	2	209.50	200.50	-2	396	-0.50%
2021/11/17	0	0.00	2	214.25	216.50	-2	381	-0.52%
2021/11/16	3	216.17	1	208.00	220.00	2	365	0.55%
2021/11/12	1	197.00	1	203.00	206.00	0	328	0.00%
2021/11/11	4	194.75	1	185.00	209.00	3	308	0.97%
2021/11/10	1	166.00	0	0.00	189.00	1	277	0.36%
2021/11/09	0	0.00	1	157.50	164.00	-1	249	-0.40%
2021/11/08	1	167.00	17	165.47	165.00	-16	231	-6.92%

穩得相關文章

穩得相關影音