穩得 (6761)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
100.0
漲跌
▲1.3
漲幅
+1.32%
成交量
383張
產業
上櫃電子零組件類股▲0.53%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	98.25	2	98.25	98.40	0	302	0.00%
2024/04/25	2	102.50	0.1	99.40	99.00	1.9	290	0.65%
2024/04/24	2	95.60	1	100.50	100.50	1	265	0.36%
2024/04/19	1	93.50	0	0.00	92.60	1	241	0.41%
2024/04/16	0	0.00	3	92.37	91.10	-3	229	-1.30%
2024/04/15	5	96.96	0	0.00	96.10	5	221	2.26%
2024/04/12	1	94.50	1.1	96.41	96.70	-0.1	212	-0.07%
2024/04/11	3	92.63	1	93.80	95.00	2	207	0.96%
2024/04/10	3	95.97	0	0.00	93.70	3	203	1.47%
2024/04/09	2	91.30	5	91.58	91.30	-3	190	-1.57%
2024/04/03	1	91.00	1	89.70	89.00	0	168	0.00%
2024/04/02	0	0.00	2	85.80	86.00	-2	155	-1.29%
2024/04/01	0	82.10	0	0.00	82.50	0	148	0.01%
2024/03/22	0	0.00	6	82.50	82.00	-6	137	-4.36%
2024/03/21	3	84.10	2	83.05	84.10	1	134	0.75%
2024/03/19	0.1	80.40	0	0.00	81.10	0.1	126	0.08%
2024/03/14	5	83.40	1	82.80	82.90	4	117	3.39%
2024/03/13	0	0.00	2	80.95	82.90	-2	101	-1.96%
2024/03/12	2	77.00	2	78.20	78.10	0	86	0.00%
2024/03/11	0	75.90	4	75.85	75.80	-4	81	-4.87%
2024/03/08	11	77.98	0	0.00	78.30	11	77	14.18%
2024/03/01	1	76.10	4	75.58	76.50	-3	54	-5.49%
2024/02/21	2	77.95	1	78.20	77.90	1	43	2.29%
2024/02/20	1	78.10	1	78.90	80.40	0	41	0.00%
2024/02/16	1	75.80	0	0.00	74.90	1	35	2.85%
2023/10/23	0	74.80	0	0.00	74.50	0	41	0.02%
2023/10/20	0	0.00	1	74.60	74.70	-1	45	-2.18%
2023/10/12	0	77.50	0	0.00	77.60	0	49	0.02%
2023/10/11	0	77.30	0	0.00	77.50	0	50	0.02%
2023/10/04	0	79.50	0	0.00	78.90	0	51	0.02%
2023/10/03	0	80.00	0	0.00	78.90	0	51	0.02%
2023/09/22	0	79.40	0	0.00	80.00	0	53	0.04%
2023/09/21	0	79.40	0	0.00	80.00	0	53	0.02%
2023/09/14	0	80.00	0	0.00	79.80	0	53	0.02%
2023/09/13	0	79.80	0	0.00	78.60	0	53	0.02%
2023/09/07	0	80.00	0	0.00	79.10	0	54	0.02%
2023/08/28	0	79.50	0	0.00	79.00	0	58	0.01%
2023/08/15	0	78.80	0	0.00	78.70	0	62	0.02%
2023/08/10	0	80.25	0	0.00	80.10	0	63	0.03%
2023/08/09	0	82.00	0	0.00	81.00	0	64	0.02%
2023/08/08	0	82.70	0	0.00	82.10	0	66	0.01%
2023/08/02	1	81.81	0	0.00	82.00	1	69	1.46%
2023/08/01	0	84.50	0	0.00	83.20	0	69	0.01%
2023/07/31	1	85.99	1	85.00	83.40	0	68	0.01%
2023/07/28	1	87.30	1	88.00	87.10	0	65	0.00%
2023/07/27	0	0.00	0.1	98.60	98.40	-0.1	62	-0.08%
2023/07/26	3	98.87	2	96.50	98.00	1	56	1.79%
2023/07/17	1	86.00	0	0.00	86.00	1	44	2.27%
2023/06/20	5	88.10	0	0.00	88.00	5	60	8.32%
2023/06/16	0	0.00	4	88.50	88.30	-4	61	-6.52%
2023/06/07	0	0.00	4	88.60	88.70	-4	63	-6.26%
2023/06/02	1	87.70	0	0.00	87.20	1	77	1.29%
2023/06/01	0	0.00	1	86.20	86.20	-1	77	-1.29%
2023/05/11	0	0.00	6	88.38	88.10	-6	71	-8.43%
2023/05/09	0	0.00	1	93.70	93.70	-1	68	-1.46%
2023/05/02	1	93.90	0	0.00	94.40	1	69	1.44%
2023/03/22	4	97.55	0	0.00	98.80	4	43	9.17%
2023/03/21	1	96.20	0	0.00	95.60	1	42	2.34%
2023/03/16	0	0.00	1	93.80	93.80	-1	43	-2.28%
2023/03/14	0	0.00	1	95.80	95.80	-1	48	-2.07%
2023/03/10	2	98.50	0	0.00	96.70	2	49	4.07%
2023/03/09	5	102.10	1	104.50	101.50	4	47	8.49%
2023/03/08	7	105.14	7	107.00	105.00	0	45	0.00%
2023/02/08	1	90.00	0	0.00	89.40	1	30	3.32%
2023/02/02	2	90.10	0	0.00	91.90	2	29	6.81%
2023/01/17	0	0.00	1	83.70	85.40	-1	27	-3.70%
2023/01/16	1	84.00	0	0.00	84.40	1	26	3.73%
2023/01/09	0	0.00	1	86.10	86.10	-1	25	-3.89%
2023/01/06	1	85.00	0	0.00	85.30	1	25	3.90%
2023/01/05	4	85.00	0	0.00	85.00	4	25	15.50%
2022/12/21	0	0.00	1	85.20	85.10	-1	26	-3.82%
2022/12/07	1	86.50	1	87.10	86.90	0	23	0.00%
2022/12/06	0	0.00	1	93.40	90.80	-1	22	-4.48%
2022/12/01	1	82.70	0	0.00	82.00	1	16	6.07%
2022/11/10	0	0.00	1	79.80	79.90	-1	16	-6.11%
2022/09/28	0	0.00	3	76.60	77.00	-3	21	-13.79%
2022/09/23	0	0.00	2	80.50	80.90	-2	22	-8.92%
2022/09/13	0	0.00	2	84.60	85.30	-2	23	-8.50%
2022/08/26	2	85.00	0	0.00	85.90	2	31	6.40%
2022/08/25	0	0.00	1	85.00	85.00	-1	33	-2.97%
2022/08/18	0	0.00	5	84.42	85.60	-5	38	-12.95%
2022/08/01	0	0.00	2	79.55	79.30	-2	38	-5.22%
2022/07/29	0	0.00	2	79.00	79.60	-2	38	-5.20%
2022/07/28	1	79.50	5	78.86	78.90	-4	38	-10.44%
2022/07/22	13	81.93	0	0.00	82.00	13	38	33.72%
2022/07/11	0	0.00	0	85.80	85.00	0	38	-0.05%
2022/07/06	0	0.00	1	85.00	85.00	-1	38	-2.58%
2022/06/23	0	0.00	3	97.77	98.00	-3	40	-7.36%
2022/06/15	1	101.00	0	0.00	100.00	1	45	2.20%
2022/06/07	0	0.00	2	117.75	117.50	-2	46	-4.27%
2022/06/02	2	117.75	1	119.00	115.00	1	44	2.24%
2022/06/01	0.1	115.50	0	0.00	113.50	0.1	43	0.11%
2022/05/26	1	99.20	0	0.00	99.10	1	41	2.42%
2022/05/11	1	100.00	0	0.00	100.00	1	61	1.63%
2022/05/10	1	97.50	0	0.00	98.80	1	61	1.62%
2022/05/03	1	102.50	0	0.00	102.00	1	64	1.54%
2022/04/22	2	105.75	0	0.00	106.00	2	74	2.67%
2022/04/08	0	0.00	3	112.00	112.50	-3	94	-3.16%
2022/04/07	1	113.00	0	0.00	111.50	1	97	1.02%
2022/04/01	1	116.00	0	0.00	116.00	1	98	1.01%
2022/03/24	0	0.00	1	122.50	122.50	-1	111	-0.90%
2022/03/17	0	0.00	2	114.00	114.00	-2	146	-1.36%
2022/03/16	1	112.50	0	0.00	109.00	1	152	0.66%
2022/03/15	1	110.50	0	0.00	110.00	1	156	0.64%
2022/03/11	0	0.00	1	117.00	117.00	-1	159	-0.63%
2022/03/07	0	0.00	2	122.00	120.00	-2	177	-1.13%
2022/02/25	0	0.00	4	131.00	129.00	-4	216	-1.85%
2022/02/24	1	131.00	0	0.00	129.00	1	228	0.44%
2022/02/22	1	130.00	0	0.00	131.50	1	244	0.41%
2022/02/16	0	0.00	1	141.50	139.50	-1	316	-0.32%
2022/02/11	0	0.00	1	140.50	140.50	-1	394	-0.25%
2022/02/10	1	132.00	0	0.00	132.00	1	414	0.24%
2022/01/26	0	0.00	1	125.50	124.00	-1	458	-0.22%
2022/01/20	0	0.00	1	130.00	130.50	-1	477	-0.21%
2022/01/19	0	0.00	1	130.00	131.50	-1	481	-0.21%
2022/01/18	1	136.50	0	0.00	131.00	1	485	0.21%
2022/01/17	1	136.50	1	132.50	136.50	0	487	0.00%
2022/01/11	1	137.50	0	0.00	131.00	1	497	0.20%
2022/01/10	1	140.00	0	0.00	140.50	1	503	0.20%
2021/12/30	0	0.00	4	151.63	151.50	-4	505	-0.79%
2021/12/28	0	0.00	2	155.50	154.50	-2	505	-0.40%
2021/12/27	1	153.00	1	153.50	153.50	0	507	0.00%
2021/12/24	3	156.83	0	0.00	156.50	3	508	0.59%
2021/12/23	1	153.50	0	0.00	156.50	1	507	0.20%
2021/12/21	1	155.50	0	0.00	155.50	1	512	0.20%
2021/12/20	1	159.00	2	157.50	154.50	-1	517	-0.19%
2021/12/17	2	162.50	0	0.00	162.50	2	517	0.39%
2021/12/16	0	0.00	1	169.00	167.50	-1	515	-0.19%
2021/12/15	4	165.38	0	0.00	166.00	4	512	0.78%
2021/12/14	0	0.00	1	176.00	171.00	-1	507	-0.20%
2021/12/13	5	176.50	3	180.50	186.00	2	497	0.40%
2021/12/10	1	170.00	3	169.83	169.50	-2	483	-0.41%
2021/12/09	0	0.00	4	168.00	164.50	-4	477	-0.84%
2021/12/08	1	164.00	0	0.00	164.00	1	473	0.21%
2021/12/07	2	164.00	2	164.00	163.50	0	474	0.00%
2021/12/06	4	164.75	0	0.00	163.00	4	473	0.84%
2021/12/03	0	0.00	3	172.00	171.00	-3	470	-0.64%
2021/12/02	3	163.67	0	0.00	164.00	3	467	0.64%
2021/12/01	1	172.50	0	0.00	173.00	1	461	0.22%
2021/11/30	2	176.75	0	0.00	176.00	2	458	0.44%
2021/11/29	2	177.25	1	172.50	176.00	1	452	0.22%
2021/11/26	3	175.50	0	0.00	172.50	3	446	0.67%
2021/11/25	4	185.75	7	187.07	185.00	-3	438	-0.68%
2021/11/24	2	198.75	0	0.00	193.50	2	429	0.47%
2021/11/23	8	200.81	4	195.75	198.50	4	424	0.94%
2021/11/22	0	0.00	2	198.25	198.00	-2	412	-0.48%
2021/11/19	6	199.92	0.1	203.00	202.00	5.9	405	1.45%
2021/11/18	8	214.06	4.2	211.45	200.50	3.9	396	0.97%
2021/11/17	3	215.36	0	0.00	216.50	3	381	0.79%
2021/11/16	3	211.41	5	209.28	220.00	-2	365	-0.54%
2021/11/15	3	202.82	2	204.50	200.00	1	340	0.30%
2021/11/12	4	201.88	21	203.02	206.00	-17	328	-5.18%
2021/11/11	29	191.50	4	200.25	209.00	25	308	8.10%
2021/11/10	10.1	175.70	4	173.13	189.00	6.1	277	2.18%
2021/11/09	1.1	169.81	1	168.00	164.00	0.1	249	0.03%
2021/11/08	5.1	146.99	2	163.00	165.00	3.1	231	1.32%

穩得相關文章

穩得相關影音