穩得 (6761)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.8
漲跌
▲1.4
漲幅
+1.50%
成交量
215張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	90.65	0	0.00	93.50	0.2	343	0.05%
2024/05/10	0.3	92.20	0	0.00	91.80	0.3	340	0.09%
2024/04/25	1	100.00	1	102.50	99.00	0	290	0.00%
2024/04/22	0	0.00	1	93.80	91.10	-1	244	-0.41%
2024/04/16	0	0.00	1	94.70	91.10	-1	229	-0.43%
2024/04/09	0	0.00	1	92.40	91.30	-1	190	-0.52%
2024/03/25	0	0.00	0.1	82.50	82.00	-0.1	139	-0.04%
2024/03/18	1	81.30	0	0.00	81.10	1	124	0.81%
2024/03/08	1	74.50	0	0.00	78.30	1	77	1.29%
2024/03/07	2.1	73.28	0	73.50	73.10	2.1	62	3.37%
2024/03/06	2	73.65	0	0.00	73.80	2	60	3.32%
2024/03/05	0.1	75.30	0	0.00	74.70	0.1	59	0.14%
2024/02/23	1	78.00	1	78.10	78.00	0	45	0.00%
2024/02/21	0.2	78.09	0	0.00	77.90	0.2	43	0.46%
2024/02/20	0	0.00	0.2	80.50	80.40	-0.2	41	-0.48%
2024/02/15	0	0.00	1	75.90	75.80	-1	32	-3.11%
2023/10/31	1	70.20	0	0.00	70.00	1	18	5.27%
2023/10/30	0	0.00	0	73.00	72.30	0	19	-0.26%
2023/10/27	0.2	74.00	0	0.00	73.10	0.2	19	0.92%
2023/10/24	0.1	74.60	0	0.00	74.40	0.1	32	0.21%
2023/10/20	0	0.00	2	74.70	74.70	-2	45	-4.36%
2023/10/19	0.1	76.60	0	0.00	75.70	0.1	46	0.22%
2023/10/06	0.3	78.50	0	0.00	77.90	0.3	50	0.59%
2023/09/01	0.1	78.70	1	78.50	79.40	-0.9	56	-1.59%
2023/08/23	0.1	78.00	0	0.00	78.20	0.1	59	0.21%
2023/08/15	0.1	78.80	1	78.00	78.70	-0.9	62	-1.40%
2023/08/11	0	80.10	1	79.00	80.10	-1	63	-1.50%
2023/08/10	1.2	79.17	0	0.00	80.10	1.2	63	1.90%
2023/07/31	1	83.60	0	0.00	83.40	1	68	1.46%
2023/07/26	1	97.20	0	0.00	98.00	1	56	1.79%
2023/07/19	1	85.80	0	0.00	85.70	1	42	2.36%
2023/07/06	0	0.00	1	88.30	88.40	-1	52	-1.90%
2023/05/19	2	83.45	0	0.00	83.30	2	76	2.60%
2023/05/15	3.1	83.29	0	0.00	82.70	3.1	75	4.12%
2023/05/12	0.3	85.44	0	0.00	85.10	0.3	74	0.46%
2023/05/11	1.1	89.16	0	0.00	88.10	1.1	71	1.48%
2023/05/10	0	93.60	0	0.00	93.70	0	68	0.01%
2023/05/05	0.1	93.50	0	0.00	93.00	0.1	68	0.07%
2023/05/04	0.1	93.90	0	0.00	92.90	0.1	69	0.07%
2023/04/19	1	97.20	0	0.00	97.30	1	65	1.52%
2023/04/18	1	97.70	0	0.00	97.00	1	65	1.53%
2023/04/13	0.1	97.50	0	0.00	95.30	0.1	62	0.08%
2023/04/10	1	99.00	0	0.00	99.00	1	52	1.89%
2023/04/07	0	0.00	1	102.50	100.00	-1	50	-1.96%
2023/03/28	1	98.50	0	0.00	98.20	1	47	2.09%
2023/03/23	0	0.00	1	102.50	102.50	-1	45	-2.17%
2023/03/07	0	0.00	1	103.50	103.50	-1	35	-2.83%
2023/02/10	1	90.00	0	0.00	90.00	1	30	3.26%
2023/01/17	0.1	84.00	0	0.00	85.40	0.1	27	0.19%
2023/01/12	0.1	86.00	0	0.00	86.50	0.1	26	0.19%
2022/12/20	0.1	86.00	0	0.00	85.90	0.1	26	0.19%
2022/12/07	0	0.00	0.2	90.00	86.90	-0.2	23	-0.85%
2022/11/22	0	80.00	0	0.00	80.00	0	15	0.13%
2022/11/16	0	80.50	0	0.00	80.20	0	15	0.13%
2022/11/15	0.1	80.10	0	0.00	80.50	0.1	15	0.51%
2022/11/14	1	79.00	0	0.00	80.80	1	16	6.18%
2022/11/11	0	80.60	0	0.00	79.90	0	16	0.03%
2022/10/31	0	0.00	2	76.50	76.50	-2	16	-11.82%
2022/10/11	1	76.50	0	0.00	76.50	1	19	5.11%
2022/10/04	2	79.45	0	0.00	80.00	2	20	9.62%
2022/09/23	1	80.20	0	0.00	80.90	1	22	4.46%
2022/09/01	0.1	83.20	0	0.00	83.40	0.1	27	0.39%
2022/08/17	0	0.00	1	83.40	85.00	-1	38	-2.61%
2022/08/15	0	79.60	0	0.00	82.70	0	38	0.13%
2022/08/09	0.1	75.90	0	0.00	75.90	0.1	37	0.27%
2022/08/03	0.1	76.38	0	0.00	76.50	0.1	37	0.27%
2022/08/02	0.1	78.20	0	0.00	77.70	0.1	38	0.26%
2022/07/26	0.1	79.60	0	0.00	79.00	0.1	38	0.26%
2022/07/11	0.5	85.50	0	0.00	85.00	0.5	38	1.29%
2022/07/05	0	86.20	0	0.00	86.20	0	38	0.05%
2022/07/01	0.1	87.19	0	0.00	85.50	0.1	39	0.25%
2022/06/30	0.1	94.00	0	0.00	92.20	0.1	39	0.13%
2022/06/17	0.2	97.00	0	0.00	98.30	0.2	45	0.44%
2022/06/16	0.2	100.00	0	0.00	99.30	0.2	45	0.44%
2022/06/10	0	108.00	0	0.00	108.50	0	46	0.04%
2022/06/09	0	111.50	0	0.00	112.00	0	45	0.01%
2022/06/08	0.1	115.00	0	0.00	114.00	0.1	46	0.22%
2022/06/02	1	117.00	0	0.00	115.00	1	44	2.24%
2022/05/10	1.1	97.81	0	0.00	98.80	1.1	61	1.81%
2022/05/09	0	99.90	0	0.00	100.00	0	61	0.00%
2022/04/19	1	104.50	0	0.00	105.00	1	80	1.24%
2022/04/15	0.1	108.00	0	0.00	107.00	0.1	85	0.08%
2022/04/07	0	111.50	0	0.00	111.50	0	97	0.02%
2022/03/16	0	109.00	0	0.00	109.00	0	152	0.02%
2022/03/15	1	110.80	0	0.00	110.00	1	156	0.67%
2022/03/14	0.1	117.99	0	0.00	117.00	0.1	156	0.03%
2022/03/11	0.1	118.50	0	0.00	117.00	0.1	159	0.03%
2022/03/09	0.1	118.22	0	0.00	117.50	0.1	166	0.05%
2022/03/08	0	117.00	0	0.00	117.00	0	174	0.01%
2022/03/07	0.1	122.00	0	0.00	120.00	0.1	177	0.06%
2022/02/24	0.5	129.17	0	0.00	129.00	0.5	228	0.20%
2022/02/17	0.3	139.50	0	0.00	135.00	0.3	303	0.08%
2022/01/21	1.1	126.68	0	0.00	126.00	1.1	472	0.23%
2022/01/13	1.2	128.00	0	0.00	127.00	1.2	486	0.25%
2022/01/11	0.4	134.36	1	131.00	131.00	-0.7	497	-0.13%
2022/01/07	0.1	137.61	1	140.50	138.00	-0.9	509	-0.18%
2022/01/06	0.1	144.00	1	142.00	141.00	-0.9	507	-0.18%
2022/01/03	1	149.00	0	0.00	147.50	1	506	0.20%
2021/12/30	0.1	150.50	1	151.50	151.50	-0.9	505	-0.18%
2021/12/28	1	155.00	0	0.00	154.50	1	505	0.20%
2021/12/20	0	0.00	3	154.50	154.50	-3	517	-0.58%
2021/12/16	3	167.50	0	0.00	167.50	3	515	0.58%
2021/12/14	1.3	178.88	1	186.00	171.00	0.3	507	0.06%
2021/12/13	2	179.75	2	178.25	186.00	0	497	0.00%
2021/12/10	3	170.00	1	168.50	169.50	2	483	0.41%
2021/12/09	1	167.00	1	168.50	164.50	0	477	0.00%
2021/12/07	1	165.00	0	0.00	163.50	1	474	0.21%
2021/12/06	0	0.00	1	165.00	163.00	-1	473	-0.21%
2021/12/03	1	171.50	0	0.00	171.00	1	470	0.21%
2021/12/02	1	167.00	0	0.00	164.00	1	467	0.21%
2021/11/30	0	0.00	1	177.00	176.00	-1	458	-0.22%
2021/11/29	1	176.00	0	0.00	176.00	1	452	0.22%
2021/11/17	0	0.00	1	217.50	216.50	-1	381	-0.26%
2021/11/16	1	203.00	1.1	209.09	220.00	-0.1	365	-0.03%
2021/11/12	0.1	200.10	1	204.50	206.00	-0.9	328	-0.27%
2021/11/11	1	203.00	0	0.00	209.00	1	308	0.32%
2021/11/10	0	0.00	0.3	180.67	189.00	-0.3	277	-0.11%
2021/11/09	1	165.50	0.1	167.02	164.00	0.9	249	0.36%
2021/11/08	0	0.00	3	151.33	165.00	-3	231	-1.30%

穩得相關文章

穩得相關影音