綠界科技 (6763)-美林券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
399.0
漲跌
▲7.5
漲幅
+1.92%
成交量
32張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	401.00	0	0.00	399.00	2	39	5.06%
2024/04/26	0	0.00	1	392.50	391.50	-1	39	-2.55%
2024/04/25	4	392.00	1	391.00	391.50	3	38	7.75%
2024/04/24	3	399.33	1	397.50	401.00	2	38	5.24%
2024/04/23	3	381.67	0	0.00	383.00	3	37	7.97%
2024/04/22	1	390.00	0	0.00	377.00	1	37	2.66%
2024/04/19	1	390.00	0	0.00	390.00	1	36	2.71%
2024/04/18	1	397.50	0	0.00	397.50	1	36	2.72%
2024/04/17	1	399.50	0	0.00	399.50	1	36	2.73%
2024/04/16	1	396.00	2	397.50	396.00	-1	36	-2.74%
2024/04/15	1	404.50	2	406.50	404.50	-1	36	-2.78%
2024/04/12	2	408.50	0	0.00	409.00	2	35	5.57%
2024/04/11	1	407.00	3	407.33	407.00	-2	35	-5.58%
2024/04/10	1	413.50	1	408.00	413.50	0	35	0.00%
2024/04/09	3	407.17	1	407.00	408.00	2	35	5.60%
2024/04/02	2	412.00	1	411.00	412.00	1	34	2.87%
2024/04/01	1	408.50	0	0.00	409.00	1	34	2.87%
2024/03/29	3	409.17	0	0.00	406.50	3	34	8.62%
2024/03/28	0	0.00	1	409.00	409.00	-1	34	-2.92%
2024/03/27	1	412.00	1	412.00	411.00	0	33	0.00%
2024/03/26	1	412.00	0	0.00	411.00	1	33	2.97%
2024/03/22	1	418.50	0	0.00	418.00	1	33	3.02%
2024/03/21	0	0.00	1	414.00	416.00	-1	32	-3.05%
2024/03/18	3	434.33	0	0.00	423.00	3	34	8.79%
2024/03/14	1	420.00	0	0.00	420.00	1	34	2.93%
2024/03/13	1	415.00	2	416.75	412.00	-1	33	-2.95%
2024/03/08	0	0.00	4	410.13	407.00	-4	34	-11.74%
2024/03/06	0	0.00	1	421.50	421.50	-1	34	-2.93%
2024/03/04	1	424.00	0	0.00	423.00	1	35	2.85%
2024/03/01	2	424.75	1	422.50	423.00	1	34	2.88%
2024/02/27	0	0.00	2	425.75	419.00	-2	34	-5.74%
2024/02/26	0	0.00	1	430.00	421.00	-1	34	-2.89%
2024/02/23	0	0.00	1	427.00	431.00	-1	34	-2.93%
2024/02/22	0	0.00	1	426.00	428.00	-1	34	-2.90%
2024/02/21	0	0.00	1	429.50	428.00	-1	35	-2.85%
2024/02/19	1	427.50	1	430.50	432.00	0	35	0.00%
2024/02/16	5	430.80	2	425.75	432.00	3	35	8.55%
2024/02/15	5	428.80	2	418.00	432.00	3	34	8.60%
2024/02/05	1	419.00	1	421.00	419.50	0	34	0.00%
2024/02/02	5	432.30	1	440.00	426.00	4	33	11.88%
2024/02/01	3	435.83	0	0.00	437.00	3	32	9.21%
2024/01/31	1	452.00	2	453.00	452.00	-1	32	-3.08%
2024/01/30	1	455.50	1	460.50	455.50	0	33	0.00%
2024/01/29	1	486.00	10	509.30	486.00	-9	32	-27.86%
2024/01/26	11	470.59	3	462.83	488.00	8	26	30.19%
2024/01/22	1	418.00	0	0.00	418.00	1	22	4.40%
2024/01/16	1	416.00	0	0.00	420.50	1	23	4.26%
2024/01/12	1	440.00	2	436.75	432.50	-1	23	-4.28%
2024/01/05	0	0.00	1	458.00	459.50	-1	24	-4.13%
2023/12/28	0	0.00	1	458.50	458.50	-1	24	-4.14%
2023/12/25	1	456.50	0	0.00	456.50	1	23	4.22%
2023/12/22	0	0.00	1	455.00	455.00	-1	23	-4.21%
2023/12/19	0	0.00	2	467.25	466.00	-2	25	-7.85%
2023/12/14	0	0.00	2	489.00	490.00	-2	25	-7.82%
2023/12/13	4	477.38	0	0.00	480.00	4	24	16.22%
2023/12/12	0	0.00	2	465.00	465.00	-2	23	-8.36%
2023/12/04	0	0.00	1	470.00	466.00	-1	24	-4.14%
2023/12/01	0	0.00	4	472.50	470.00	-4	24	-16.38%
2023/11/30	1	468.00	2	465.00	465.00	-1	24	-4.06%
2023/11/29	0	0.00	1	450.00	450.00	-1	23	-4.25%
2023/11/28	0	0.00	2	449.50	450.00	-2	24	-8.27%
2023/11/27	1	450.00	1	455.00	449.00	0	24	0.00%
2023/11/24	0	0.00	1	445.00	446.00	-1	25	-3.99%
2023/11/22	0	0.00	2	442.50	440.00	-2	25	-7.75%
2023/11/21	1	450.50	3	451.00	448.00	-2	25	-7.73%
2023/11/20	1	440.00	1	445.00	447.00	0	25	0.00%
2023/11/17	1	431.50	0	0.00	433.50	1	24	4.05%
2023/11/16	1	430.00	1	430.50	429.50	0	24	0.00%
2023/11/15	1	433.00	0	0.00	432.00	1	24	4.02%
2023/11/14	2	431.50	0	0.00	432.00	2	24	8.01%
2023/11/09	1	433.00	0	0.00	433.50	1	25	3.96%
2023/11/08	2	439.50	2	435.50	439.50	0	25	0.00%
2023/11/07	1	433.50	4	429.50	428.50	-3	24	-12.26%
2023/11/06	1	402.00	0	0.00	421.50	1	23	4.31%
2023/11/03	2	392.25	0	0.00	391.50	2	22	8.89%
2023/10/31	1	390.50	0	0.00	389.50	1	22	4.45%
2023/10/30	1	391.00	0	0.00	389.50	1	22	4.38%
2023/10/27	2	384.75	0	0.00	385.00	2	22	8.77%
2023/10/26	1	386.00	1	386.00	383.50	0	23	0.00%
2023/10/23	2	388.50	0	0.00	395.00	2	24	8.27%
2023/10/20	1	391.00	0	0.00	392.00	1	24	4.05%
2023/10/18	1	406.00	0	0.00	402.50	1	25	3.99%
2023/10/17	1	407.00	0	0.00	405.50	1	25	3.98%
2023/10/16	0	0.00	1	408.00	406.00	-1	25	-3.96%
2023/10/13	2	413.75	0	0.00	414.00	2	25	7.79%
2023/10/04	0	0.00	1	416.00	414.50	-1	30	-3.32%
2023/09/27	0	0.00	1	428.00	428.00	-1	37	-2.67%
2023/09/26	0	0.00	1	430.00	428.00	-1	38	-2.61%
2023/09/25	0	0.00	2	429.00	427.50	-2	39	-5.07%
2023/09/20	0	0.00	1	425.00	427.00	-1	38	-2.58%
2023/09/19	0	0.00	1	428.00	430.00	-1	39	-2.56%
2023/09/18	1	428.00	1	429.50	429.50	0	39	0.00%
2023/09/15	0	0.00	1	430.50	430.50	-1	39	-2.52%
2023/09/14	0	0.00	2	433.25	435.00	-2	40	-4.95%
2023/09/13	1	425.50	2	426.75	428.00	-1	41	-2.39%
2023/09/12	0	0.00	2	428.00	428.00	-2	49	-4.02%
2023/09/08	0	0.00	1	439.00	439.00	-1	52	-1.89%
2023/09/07	0	0.00	1	426.00	426.00	-1	53	-1.85%
2023/09/06	0	0.00	5	434.60	432.00	-5	56	-8.83%
2023/09/05	0	0.00	3	445.50	445.50	-3	61	-4.84%
2023/09/04	1	426.50	0	0.00	426.50	1	61	1.62%
2023/09/01	9	419.67	0	0.00	424.50	9	62	14.38%
2023/08/31	3	409.67	0	0.00	410.00	3	63	4.75%
2023/08/30	0	0.00	2	416.25	415.50	-2	63	-3.15%
2023/08/29	2	421.00	0	0.00	426.00	2	65	3.04%
2023/08/28	1	408.50	1	416.00	416.00	0	68	0.00%
2023/08/25	1	426.50	0	0.00	425.50	1	68	1.47%
2023/08/24	0	0.00	1	430.00	430.00	-1	69	-1.44%
2023/08/23	1	429.00	0	0.00	429.00	1	72	1.38%
2023/08/22	1	426.00	2	426.50	426.50	-1	75	-1.33%
2023/08/18	0	0.00	2	439.00	438.00	-2	78	-2.55%
2023/08/17	1	439.50	0	0.00	442.50	1	80	1.25%
2023/08/16	0	0.00	2	442.50	443.00	-2	82	-2.43%
2023/08/15	0	0.00	2	452.75	453.00	-2	85	-2.34%
2023/08/14	0	0.00	3	455.33	454.50	-3	89	-3.36%
2023/08/11	0	0.00	2	460.25	461.50	-2	91	-2.18%
2023/08/10	0	0.00	2	461.50	461.00	-2	95	-2.10%
2023/07/31	1	483.00	1	483.50	475.50	0	172	0.00%
2023/07/20	0	0.00	3	481.83	479.50	-3	185	-1.61%
2023/07/19	1	495.00	3	487.33	482.00	-2	185	-1.08%
2023/07/18	0	0.00	1	483.50	490.00	-1	187	-0.53%
2023/07/14	1	485.00	0	0.00	484.00	1	192	0.52%
2023/07/13	1	474.00	0	0.00	473.00	1	197	0.51%
2023/07/12	1	475.50	0	0.00	476.00	1	199	0.50%
2023/07/10	8	501.38	3	500.00	495.00	5	199	2.50%
2023/07/07	3	520.33	7	521.00	518.00	-4	199	-2.01%
2023/07/06	5	534.80	3	531.00	530.00	2	202	0.99%
2023/07/04	1	520.00	0	0.00	520.00	1	199	0.50%
2023/07/03	0	0.00	2	520.00	520.00	-2	199	-1.00%
2023/06/30	0	0.00	3	522.00	522.00	-3	198	-1.51%
2023/06/29	0	0.00	1	524.00	524.00	-1	198	-0.50%
2023/06/28	0	0.00	1	520.00	520.00	-1	198	-0.50%
2023/06/20	1	527.00	0	0.00	527.00	1	199	0.50%
2023/06/19	0	0.00	1	533.00	533.00	-1	200	-0.50%
2023/06/16	2	570.00	3	553.33	543.00	-1	199	-0.50%
2023/06/15	0	0.00	1	536.00	541.00	-1	192	-0.52%
2023/06/14	0	0.00	1	537.00	532.00	-1	191	-0.52%
2023/06/13	0	0.00	2	525.50	527.00	-2	190	-1.05%
2023/06/12	0	0.00	9	524.78	525.00	-9	190	-4.72%
2023/06/09	1	541.00	1	548.00	542.00	0	188	0.00%
2023/06/08	4	516.25	1	516.00	513.00	3	184	1.63%
2023/06/07	6	516.83	0	0.00	518.00	6	185	3.24%
2023/06/02	0	0.00	2	524.00	515.00	-2	187	-1.07%
2023/06/01	0	0.00	11	523.18	522.00	-11	187	-5.88%
2023/05/31	0	0.00	4	514.25	516.00	-4	185	-2.15%
2023/05/30	0	0.00	3	508.67	507.00	-3	185	-1.61%
2023/05/29	4	512.50	0	0.00	514.00	4	185	2.16%
2023/05/26	0	0.00	1	505.00	501.00	-1	183	-0.54%
2023/05/25	0	0.00	2	510.50	508.00	-2	182	-1.10%
2023/05/24	0	0.00	1	521.00	515.00	-1	183	-0.54%
2023/05/23	1	528.00	4	525.50	528.00	-3	182	-1.64%
2023/05/22	1	520.00	2	524.00	523.00	-1	182	-0.55%
2023/05/19	3	515.00	10	521.20	513.00	-7	184	-3.79%
2023/05/18	4	526.00	9	531.33	527.00	-5	182	-2.75%
2023/05/17	2	536.00	15	542.00	537.00	-13	179	-7.24%
2023/05/16	5	539.80	7	546.29	532.00	-2	178	-1.12%
2023/05/15	5	533.00	5	542.40	533.00	0	177	0.00%
2023/05/12	10	561.70	10	559.20	559.00	0	180	0.00%
2023/05/11	6	559.67	1	562.00	560.00	5	183	2.72%
2023/05/10	1	623.00	15	609.40	582.00	-14	179	-7.82%
2023/05/09	4	611.00	8	613.38	608.00	-4	166	-2.41%
2023/05/08	32	613.75	21	606.95	610.00	11	155	7.08%
2023/05/05	0	0.00	1	580.00	580.00	-1	135	-0.74%
2023/05/04	12	529.50	0	0.00	528.00	12	124	9.62%
2023/05/03	6	500.08	3	504.33	506.00	3	116	2.58%
2023/05/02	1	484.00	0	0.00	484.00	1	115	0.87%
2023/04/28	2	488.75	0	0.00	485.50	2	118	1.69%
2023/04/27	1	478.00	0	0.00	480.00	1	122	0.82%
2023/04/26	1	474.00	3	473.50	480.00	-2	129	-1.55%
2023/04/25	5	478.00	7	479.14	475.00	-2	141	-1.41%
2023/04/24	1	496.00	2	491.50	497.50	-1	148	-0.68%
2023/04/21	2	488.25	8	491.13	486.00	-6	150	-3.98%
2023/04/20	1	494.50	0	0.00	498.50	1	150	0.66%
2023/04/19	2	518.50	3	524.67	515.00	-1	151	-0.66%
2023/04/18	13	537.00	1	522.00	538.00	12	148	8.08%
2023/04/17	1	517.00	2	516.00	512.00	-1	146	-0.68%
2023/04/14	0	0.00	2	507.00	503.00	-2	143	-1.39%
2023/04/13	0	0.00	1	495.00	492.50	-1	141	-0.70%
2023/04/12	3	499.33	0	0.00	498.00	3	141	2.12%
2023/04/11	4	492.50	1	501.00	506.00	3	139	2.15%
2023/04/10	2	469.00	0	0.00	468.50	2	135	1.48%
2023/04/07	1	464.00	2.1	463.83	464.00	-1.1	136	-0.77%
2023/04/06	3	467.17	1	467.00	467.00	2	136	1.47%
2023/03/31	0	0.00	3	466.67	466.50	-3	137	-2.18%
2023/03/30	3	466.33	1	469.00	469.00	2	138	1.45%
2023/03/29	1	471.50	2	464.75	461.00	-1	138	-0.72%
2023/03/28	2	473.50	0	0.00	471.50	2	137	1.45%
2023/03/27	1	481.50	1	478.00	478.00	0	137	0.00%
2023/03/24	4	484.00	3	481.67	482.50	1	137	0.73%
2023/03/23	1	479.50	1	483.00	483.00	0	136	0.00%
2023/03/22	3	484.50	2	483.50	482.50	1	136	0.73%
2023/03/21	13	481.50	0	0.00	478.00	13	135	9.63%
2023/03/20	13	469.42	0	0.00	469.00	13	134	9.70%
2023/03/17	6	473.00	1	467.00	467.00	5	133	3.75%
2023/03/16	0	0.00	2	461.75	458.50	-2	132	-1.51%
2023/03/15	2	480.50	3	473.50	468.50	-1	132	-0.76%
2023/03/14	1	463.50	2	465.00	467.00	-1	131	-0.76%
2023/03/13	2	451.75	0	0.00	467.50	2	132	1.51%
2023/03/10	0	0.00	1	475.00	475.00	-1	131	-0.76%
2023/03/09	0	0.00	2	494.50	492.50	-2	130	-1.53%
2023/03/08	5	506.20	0	0.00	506.00	5	129	3.87%
2023/03/07	0	0.00	3	493.33	492.50	-3	127	-2.35%
2023/03/06	1	511.00	3	502.33	498.00	-2	126	-1.58%
2023/03/03	3	487.00	1.1	482.76	488.00	2	124	1.57%
2023/03/02	0	0.00	1	480.50	481.50	-1	122	-0.81%
2023/03/01	4	484.63	2	481.00	479.00	2	122	1.64%
2023/02/24	0	0.00	1	486.00	478.00	-1	121	-0.82%
2023/02/23	2	484.00	1	485.00	486.00	1	120	0.83%
2023/02/20	2	513.00	2	508.50	511.00	0	114	0.00%
2023/02/17	3	504.33	0	0.00	507.00	3	112	2.66%
2023/02/16	1	497.00	2	497.00	496.00	-1	108	-0.92%
2023/02/15	0	0.00	2	493.00	488.00	-2	108	-1.84%
2023/02/14	2	500.00	6	498.83	492.00	-4	107	-3.72%
2023/02/10	1	515.00	9	522.00	515.00	-8	104	-7.69%
2023/02/09	5	516.80	6	532.00	548.00	-1	97	-1.03%
2023/02/08	10	496.30	4	505.13	499.00	6	89	6.72%
2023/02/07	3	491.00	3	483.33	485.00	0	84	0.00%
2023/02/03	2	496.50	1	501.00	489.00	1	83	1.20%
2023/02/02	4	494.00	7	498.00	497.00	-3	81	-3.69%
2023/02/01	5	478.60	3	483.50	481.00	2	78	2.56%
2023/01/30	3	500.33	15	498.83	491.00	-12	75	-15.89%
2023/01/17	24	486.71	7	483.93	489.00	17	71	23.82%
2023/01/16	8	478.25	8	484.38	474.00	0	66	0.00%
2023/01/13	9	471.06	17	482.09	463.00	-8	59	-13.34%
2023/01/12	1	461.00	2	459.50	461.50	-1	46	-2.14%
2023/01/11	7	417.50	0	0.00	420.00	7	38	18.00%
2023/01/10	0	0.00	1	404.00	400.50	-1	36	-2.73%
2023/01/09	0	0.00	52	418.22	411.00	-52	35	-147.73%
2023/01/05	6	411.25	4	424.75	405.50	2	31	6.34%
2023/01/04	3	394.33	0	0.00	396.50	3	28	10.41%
2022/12/30	3	385.17	0	0.00	387.00	3	28	10.56%
2022/12/29	2	381.00	0	0.00	381.00	2	27	7.17%
2022/12/27	0	0.00	2	393.25	392.00	-2	27	-7.34%
2022/12/26	1	402.00	1	411.50	404.00	0	26	0.00%
2022/12/23	1	397.00	0	0.00	412.00	1	25	3.88%
2022/12/22	1	384.00	0	0.00	383.00	1	24	4.10%
2022/12/21	1	383.00	0	0.00	383.00	1	24	4.04%
2022/12/19	1	396.00	0	0.00	394.00	1	24	4.07%
2022/12/16	0	0.00	1	401.00	398.00	-1	24	-4.11%
2022/12/14	1	415.50	0	0.00	414.50	1	23	4.22%
2022/12/13	1	412.00	0	0.00	412.00	1	23	4.27%
2022/12/12	1	412.00	0	0.00	412.00	1	23	4.29%
2022/12/09	1	415.50	0	0.00	415.50	1	23	4.33%
2022/12/08	1	408.50	0	0.00	408.50	1	23	4.30%
2022/12/07	3	410.50	1	412.00	410.50	2	23	8.57%
2022/12/06	2	422.00	1	436.00	422.00	1	22	4.40%
2022/12/05	4	438.50	1	438.00	439.00	3	22	13.57%
2022/12/02	2	430.25	2	444.00	430.00	0	21	0.00%
2022/12/01	1	416.00	0	0.00	416.00	1	20	4.89%
2022/11/30	2	400.25	0	0.00	399.00	2	19	10.10%
2022/11/29	1	401.00	0	0.00	401.00	1	19	5.14%
2022/11/28	1	402.50	1	403.50	402.50	0	19	0.00%
2022/11/25	3	405.33	0	0.00	407.50	3	19	15.76%
2022/11/24	2	391.50	0	0.00	391.50	2	18	11.03%
2022/11/23	1	390.50	0	0.00	390.50	1	18	5.56%
2022/11/22	1	391.50	0	0.00	391.50	1	18	5.51%
2022/11/17	1	387.00	0	0.00	387.00	1	19	5.19%
2022/11/08	0	0.00	1	359.00	355.00	-1	18	-5.28%
2022/11/04	1	353.00	2	351.25	351.00	-1	19	-5.03%
2022/11/03	1	350.00	1	350.00	347.50	0	19	0.00%
2022/11/02	1	352.50	0	0.00	351.00	1	19	5.06%
2022/11/01	0	0.00	1	364.00	353.00	-1	19	-5.15%
2022/10/26	0	0.00	0.6	326.00	335.00	-0.6	19	-2.79%
2022/10/25	1	333.00	0	0.00	334.50	1	19	5.11%
2022/10/21	1	339.50	0	0.00	336.50	1	19	5.12%
2022/10/18	2	339.00	1	345.00	337.00	1	19	5.06%
2022/10/17	2	342.75	0	0.00	344.00	2	19	10.36%
2022/10/14	3	354.33	0	0.00	350.00	3	19	15.42%
2022/10/13	0	0.00	3	355.17	345.50	-3	19	-15.53%
2022/10/12	1	364.50	1	362.00	367.00	0	19	0.00%
2022/10/11	0	0.00	3	370.33	370.00	-3	18	-15.86%
2022/10/05	4	386.88	0	0.00	381.00	4	18	21.53%
2022/09/28	2	369.50	1	383.50	370.50	1	19	5.19%
2022/09/27	1	400.00	1	402.00	402.00	0	18	0.00%
2022/09/26	0	0.00	1	399.00	399.00	-1	19	-5.25%
2022/09/23	0	0.00	1	425.00	421.00	-1	19	-5.11%
2022/09/22	0	0.00	1	445.00	445.00	-1	19	-5.05%
2022/09/21	0	0.00	3	459.67	455.50	-3	19	-15.09%
2022/09/14	1	484.00	1	477.00	477.00	0	21	0.00%
2022/09/13	1	479.50	0	0.00	479.00	1	22	4.53%
2022/09/12	1	481.50	0	0.00	481.50	1	23	4.33%
2022/09/08	2	471.00	0	0.00	467.50	2	23	8.42%
2022/09/06	1	476.00	1	474.00	474.00	0	24	0.00%
2022/09/05	0	0.00	1	476.50	470.00	-1	25	-3.91%
2022/09/02	2	489.00	0	0.00	489.00	2	26	7.56%
2022/08/30	0.9	501.00	0	0.00	496.00	0.9	28	3.16%
2022/08/29	1	485.50	0	0.00	489.50	1	29	3.42%
2022/08/24	1	485.00	1	506.00	497.50	0	28	0.00%
2022/08/23	0	0.00	1	479.50	478.50	-1	28	-3.47%
2022/08/22	0	0.00	2	480.50	480.00	-2	30	-6.53%
2022/08/19	1	473.00	1	484.50	481.00	0	31	0.00%
2022/08/16	1	478.50	0	0.00	482.50	1	35	2.85%
2022/08/15	1	474.50	4	491.25	482.50	-3	37	-8.05%
2022/08/12	1	457.00	2	474.25	472.00	-1	40	-2.49%
2022/08/11	1	435.00	0	0.00	436.50	1	41	2.38%
2022/08/03	1	406.50	1	404.00	411.00	0	49	0.00%
2022/08/02	0	0.00	3	399.67	401.50	-3	49	-6.06%
2022/08/01	1	403.50	0	0.00	403.50	1	49	2.02%
2022/07/29	0	0.00	1	406.00	405.00	-1	50	-1.98%
2022/07/28	1	415.00	1	415.00	405.50	0	52	0.00%
2022/07/27	1	416.50	1	416.50	416.50	0	52	0.00%
2022/07/26	0	0.00	4	410.88	407.00	-4	52	-7.63%
2022/07/18	2	435.25	0	0.00	434.00	2	55	3.61%
2022/07/15	1	424.00	0	0.00	424.00	1	56	1.79%
2022/07/14	1	431.00	0	0.00	431.00	1	56	1.77%
2022/07/13	0	0.00	2	420.75	426.50	-2	57	-3.49%
2022/07/08	7	446.43	4	452.38	446.00	3	62	4.79%
2022/07/07	2	429.50	2	420.75	429.50	0	63	0.00%
2022/07/06	0	0.00	2	420.75	420.00	-2	64	-3.11%
2022/07/05	2	434.75	1	425.00	434.50	1	66	1.50%
2022/07/04	1	418.00	1	418.50	418.00	0	69	0.00%
2022/07/01	4	406.75	3	416.00	407.00	1	71	1.40%
2022/06/30	0	0.00	2	441.00	429.00	-2	73	-2.72%
2022/06/29	0	0.00	3	450.83	449.50	-3	75	-3.96%
2022/06/27	3	473.00	0	0.00	471.00	3	77	3.86%
2022/06/24	6	455.67	1	459.00	452.50	5	80	6.19%
2022/06/23	4	451.00	1	452.00	452.00	3	82	3.65%
2022/06/22	1	466.00	1	469.00	461.00	0	82	0.00%
2022/06/21	1	482.00	1	477.00	482.00	0	83	0.00%
2022/06/20	1	468.50	1	483.00	468.50	0	84	0.00%
2022/06/17	1	497.00	1	491.00	495.00	0	85	0.00%
2022/06/16	1	519.00	1	512.00	503.00	0	89	0.00%
2022/06/15	0	0.00	2	512.50	511.00	-2	89	-2.22%
2022/06/14	1	520.00	0	0.00	511.00	1	91	1.09%
2022/06/13	0	0.00	1	540.00	525.00	-1	91	-1.09%
2022/06/10	1	576.00	4	575.25	561.00	-3	90	-3.30%
2022/06/09	5	574.60	0	0.00	572.00	5	90	5.52%
2022/06/07	1	555.00	2	560.00	576.00	-1	90	-1.10%
2022/06/02	1	555.00	1	562.00	560.00	0	91	0.00%
2022/05/31	0	0.00	1	566.00	566.00	-1	92	-1.08%
2022/05/30	2	575.00	0	0.00	564.00	2	93	2.13%
2022/05/26	0	0.00	1	552.00	552.00	-1	93	-1.07%
2022/05/25	1	556.00	2	559.00	561.00	-1	93	-1.07%
2022/05/24	1	551.00	0	0.00	550.00	1	92	1.09%
2022/05/23	0	0.00	6	591.00	582.00	-6	91	-6.58%
2022/05/20	7	594.14	3	611.33	606.00	4	89	4.49%
2022/05/19	0	0.00	3	566.33	568.00	-3	86	-3.46%
2022/05/18	8	573.88	5	591.60	595.00	3	84	3.56%
2022/05/16	1	522.00	0	0.00	518.00	1	81	1.23%
2022/05/13	1	520.00	0	0.00	520.00	1	81	1.23%
2022/05/10	0	0.00	1	505.00	506.00	-1	81	-1.22%
2022/05/06	0	0.00	5	535.40	530.00	-5	81	-6.16%
2022/05/05	0	0.00	4	546.25	563.00	-4	80	-4.95%
2022/04/29	1	517.00	0	0.00	509.00	1	80	1.25%
2022/04/28	1	513.00	0	0.00	514.00	1	80	1.25%
2022/04/27	1	503.00	0	0.00	509.00	1	79	1.25%
2022/04/26	2	524.00	0	0.00	524.00	2	78	2.55%
2022/04/22	0	0.00	1	557.00	556.00	-1	77	-1.29%
2022/04/20	0	0.00	1	564.00	568.00	-1	76	-1.30%
2022/04/18	1	565.00	0	0.00	565.00	1	76	1.31%
2022/04/14	0	0.00	3	600.67	592.00	-3	72	-4.13%
2022/04/12	1	595.00	0	0.00	596.00	1	72	1.38%
2022/04/11	2	599.50	0	0.00	598.00	2	73	2.72%
2022/04/08	1	601.00	0	0.00	601.00	1	70	1.41%
2022/04/07	2	637.00	0	0.00	611.00	2	67	2.94%
2022/04/06	3	635.67	0	0.00	633.00	3	65	4.57%
2022/03/25	0	0.00	3	765.00	768.00	-3	52	-5.68%
2022/03/18	1	760.00	0	0.00	760.00	1	43	2.32%
2022/03/17	2	771.00	0	0.00	762.00	2	41	4.80%